Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDDT (RDDT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDDT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.94 
 RDDT       CHANGE

-3.02 
 HIGH 64.94   LOW 60.11   DIVIDEND DATE  
 OPEN 63.54   CLOSE 63.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,447,868   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 28169   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RDDT  54.72    RDDT  Oct 18 '24  55.00  9.75  9.75  17.82%    0.70  4
 RDDT  54.72    RDDT  Jan 17 '25  55.00  12.30  12.30  22.48%    0.68  7
 RDDT  54.72    RDDT  Aug 16 '24  55.00  7.04  7.04  12.87%    0.68  2
 RDDT  54.72    RDDT  Jul 19 '24  55.00  5.69  5.69  10.40%    0.68  1
 RDDT  54.72    RDDT  Jun 21 '24  56.00  3.40  3.40  6.21%    0.65  0
 RDDT  54.72    RDDT  Jun 21 '24  55.00  3.80  3.80  6.94%    0.65  0
 RDDT  54.72    RDDT  Jun 21 '24  54.00  4.15  3.43  6.27%    0.63  0
 RDDT  54.72    RDDT  Jan 16 '26  55.00  18.43  18.43  33.68%    0.57  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.