Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHM (SCHWAB U.S. MID-CAP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.26 
 SCHWAB U.S. MID-CAP ETF       CHANGE

-0.88 
 HIGH 77.65   LOW 76.82   DIVIDEND DATE 2017-03-20 
 OPEN 77.58   CLOSE 78.14   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 192,884   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHM  79.59    SCHM  Oct 18 '24  80.00  3.45  3.45  4.33%    0.16  4
 SCHM  79.59    SCHM  Jan 17 '25  81.00  4.07  4.07  5.11%    0.15  7
 SCHM  79.59    SCHM  Jul 19 '24  80.00  1.65  1.65  2.07%    0.14  1
 SCHM  79.59    SCHM  Jun 21 '24  80.00  0.82  0.82  1.04%    0.11  0
 SCHM  79.59    SCHM  Jun 21 '24  81.00  0.40  0.40  0.50%    0.11  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.