Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXL (DIREXION DAILY S&P 500 BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.55 
 DIREXION DAILY S&P 500 BULL 3X       CHANGE

0.49 
 HIGH 130.86   LOW 128.56   DIVIDEND DATE 2013-03-26 
 OPEN 130.22   CLOSE 129.06   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,386,923   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 11373   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPXL  112.43    SPXL  May 17 '24  110.00  7.70  5.27  4.69%    0.52  0
 SPXL  112.43    SPXL  Jul 19 '24  110.00  12.40  9.97  8.87%    0.50  2
 SPXL  112.43    SPXL  May 17 '24  115.00  5.00  5.00  4.45%    0.49  0
 SPXL  112.43    SPXL  Jun 21 '24  110.00  10.35  7.92  7.04%    0.49  1
 SPXL  112.43    SPXL  Oct 18 '24  112.00  15.90  15.47  13.76%    0.48  5
 SPXL  112.43    SPXL  Oct 18 '24  110.00  16.65  14.22  12.65%    0.47  5
 SPXL  112.43    SPXL  Jun 21 '24  115.00  7.70  7.70  6.85%    0.47  1
 SPXL  112.43    SPXL  Jan 17 '25  110.00  20.50  18.07  16.07%    0.47  8
 SPXL  112.43    SPXL  Oct 18 '24  111.00  15.70  14.27  12.69%    0.46  5
 SPXL  112.43    SPXL  Jul 19 '24  115.00  9.20  9.20  8.18%    0.45  2
 SPXL  112.43    SPXL  Jan 17 '25  115.00  17.65  17.65  15.70%    0.45  8
 SPXL  112.43    SPXL  Oct 18 '24  115.00  13.70  13.70  12.19%    0.45  5
 SPXL  112.43    SPXL  Oct 18 '24  114.00  13.95  13.95  12.41%    0.44  5
 SPXL  112.43    SPXL  Oct 18 '24  113.00  14.30  14.30  12.72%    0.44  5
 SPXL  112.43    SPXL  Jan 16 '26  115.00  28.25  28.25  25.13%    0.37  20
 SPXL  112.43    SPXL  Jan 16 '26  110.00  30.30  27.87  24.79%    0.36  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.