Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TUR (ISHARES MSCI TURKEY INDEX FU)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TUR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.15 
 ISHARES MSCI TURKEY INDEX FU       CHANGE

1.39 
 HIGH 43.34   LOW 42.73   DIVIDEND DATE 2016-06-22 
 OPEN 42.73   CLOSE 41.76   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 1.74 
 VOLUME 255,143   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1747   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TUR  39.67    TUR  May 17 '24  37.00  3.67  1.00  2.53%    0.56  0
 TUR  39.67    TUR  Jun 21 '24  39.00  2.02  1.35  3.42%    0.27  1
 TUR  39.67    TUR  May 17 '24  38.00  1.98  0.30  0.77%    0.24  0
 TUR  39.67    TUR  May 17 '24  42.00  0.20  0.20  0.50%    0.24  0
 TUR  39.67    TUR  May 17 '24  40.00  0.75  0.75  1.89%    0.24  0
 TUR  39.67    TUR  Aug 16 '24  40.00  1.95  1.95  4.92%    0.23  3
 TUR  39.67    TUR  May 17 '24  41.00  0.38  0.38  0.95%    0.23  0
 TUR  39.67    TUR  Nov 15 '24  41.00  2.40  2.40  6.05%    0.23  6
 TUR  39.67    TUR  Aug 16 '24  42.00  1.15  1.15  2.90%    0.23  3
 TUR  39.67    TUR  Aug 16 '24  39.00  2.40  1.73  4.36%    0.22  3
 TUR  39.67    TUR  May 17 '24  39.00  1.20  0.53  1.34%    0.22  0
 TUR  39.67    TUR  Aug 16 '24  38.00  2.83  1.16  2.91%    0.20  3
 TUR  39.67    TUR  Jan 17 '25  39.00  3.60  2.93  7.39%    0.20  8
 TUR  39.67    TUR  Jan 17 '25  38.00  4.10  2.43  6.13%    0.19  8
 TUR  39.67    TUR  Jan 17 '25  40.00  2.88  2.88  7.26%    0.18  8
 TUR  39.67    TUR  Jan 17 '25  37.00  4.60  1.93  4.87%    0.18  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.