Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UPRO (PROSHARES ULTRAPRO SP 500)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UPRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.44 
 PROSHARES ULTRAPRO SP 500       CHANGE

0.28 
 HIGH 71.47   LOW 70.58   DIVIDEND DATE 2016-09-21 
 OPEN 71.17   CLOSE 71.16   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,814,457   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 5694   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UPRO  63.8    UPRO  Dec 20 '24  63.00  9.95  9.15  14.34%    0.44  7
 UPRO  63.8    UPRO  Dec 20 '24  64.00  9.40  9.40  14.73%    0.43  7
 UPRO  63.8    UPRO  May 17 '24  62.50  3.30  2.00  3.13%    0.43  0
 UPRO  63.8    UPRO  Dec 20 '24  65.00  8.85  8.85  13.87%    0.43  7
 UPRO  63.8    UPRO  Sep 20 '24  63.00  7.40  6.60  10.34%    0.42  4
 UPRO  63.8    UPRO  Sep 20 '24  64.00  6.88  6.88  10.78%    0.42  4
 UPRO  63.8    UPRO  Jan 17 '25  65.00  9.13  9.13  14.31%    0.41  8
 UPRO  63.8    UPRO  May 17 '24  64.50  2.18  2.18  3.42%    0.41  0
 UPRO  63.8    UPRO  Sep 20 '24  65.00  6.30  6.30  9.87%    0.41  4
 UPRO  63.8    UPRO  Jun 21 '24  65.00  3.55  3.55  5.56%    0.41  1
 UPRO  63.8    UPRO  May 17 '24  65.00  1.94  1.94  3.04%    0.40  0
 UPRO  63.8    UPRO  May 17 '24  63.00  2.45  1.65  2.59%    0.33  0
 UPRO  63.8    UPRO  May 17 '24  63.50  2.17  1.88  2.94%    0.33  0
 UPRO  63.8    UPRO  May 17 '24  64.00  1.88  1.88  2.94%    0.32  0
 UPRO  63.8    UPRO  Jan 16 '26  65.00  14.65  14.65  22.96%    0.32  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.