Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for URA (GLOBAL X URANIUM ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 URA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.85 
 GLOBAL X URANIUM ETF       CHANGE

-0.37 
 HIGH 31.52   LOW 30.80   DIVIDEND DATE 2016-12-28 
 OPEN 31.49   CLOSE 31.22   DIVIDEND AMOUNT 0.94 
 BID 0.00   ASK 0.00   YIELD 7.35 
 VOLUME 2,677,512   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 4477   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 URA  28.99    URA  Oct 18 '24  30.00  3.10  3.10  10.69%    0.42  5
 URA  28.99    URA  Oct 18 '24  28.00  4.00  3.01  10.38%    0.42  5
 URA  28.99    URA  May 17 '24  28.00  1.80  0.81  2.79%    0.42  0
 URA  28.99    URA  Oct 18 '24  29.00  3.50  3.50  12.07%    0.41  5
 URA  28.99    URA  Jun 21 '24  28.00  2.45  1.46  5.04%    0.41  1
 URA  28.99    URA  Jul 19 '24  28.00  2.85  1.86  6.42%    0.41  2
 URA  28.99    URA  May 17 '24  29.00  1.23  1.23  4.23%    0.41  0
 URA  28.99    URA  Jun 21 '24  29.00  1.90  1.90  6.55%    0.40  1
 URA  28.99    URA  May 17 '24  30.00  0.80  0.80  2.76%    0.40  0
 URA  28.99    URA  Jan 17 '25  30.00  3.90  3.90  13.45%    0.40  8
 URA  28.99    URA  Jul 19 '24  30.00  1.88  1.88  6.47%    0.40  2
 URA  28.99    URA  Jul 19 '24  29.00  2.30  2.30  7.93%    0.40  2
 URA  28.99    URA  Jun 21 '24  30.00  1.45  1.45  5.00%    0.40  1
 URA  28.99    URA  Jan 17 '25  29.00  4.30  4.30  14.83%    0.40  8
 URA  28.99    URA  Jan 17 '25  28.00  4.70  3.71  12.80%    0.39  8
 URA  28.99    URA  Jan 16 '26  30.00  6.50  6.50  22.42%    0.32  20
 URA  28.99    URA  Jan 16 '26  29.00  6.70  6.70  23.11%    0.30  20
 URA  28.99    URA  Jan 16 '26  28.00  7.20  6.21  21.42%    0.30  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.