Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VTRS (VIATRIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VTRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.07 
 VIATRIS INC       CHANGE

0.10 
 HIGH 11.21   LOW 10.97   DIVIDEND DATE  
 OPEN 11.00   CLOSE 10.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,294,551   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 1978   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VTRS  11.78    VTRS  Jul 19 '24  9.00  4.81  2.03  17.26%    1.71  2
 VTRS  11.78    VTRS  May 17 '24  10.00  2.15  0.37  3.14%    1.06  0
 VTRS  11.78    VTRS  Jun 21 '24  9.00  2.92  0.14  1.23%    0.60  1
 VTRS  11.78    VTRS  May 17 '24  11.00  0.93  0.14  1.23%    0.42  0
 VTRS  11.78    VTRS  Oct 18 '24  11.00  1.75  0.97  8.23%    0.40  5
 VTRS  11.78    VTRS  May 17 '24  12.00  0.28  0.28  2.33%    0.36  0
 VTRS  11.78    VTRS  Jun 21 '24  10.00  1.85  0.07  0.59%    0.33  1
 VTRS  11.78    VTRS  Jan 17 '25  11.00  1.82  1.04  8.87%    0.32  8
 VTRS  11.78    VTRS  Jun 21 '24  11.00  1.03  0.25  2.12%    0.32  1
 VTRS  11.78    VTRS  Jul 19 '24  11.00  1.12  0.34  2.93%    0.30  2
 VTRS  11.78    VTRS  Jun 21 '24  13.00  0.13  0.13  1.10%    0.28  1
 VTRS  11.78    VTRS  Oct 18 '24  14.00  0.28  0.28  2.33%    0.28  5
 VTRS  11.78    VTRS  Jul 19 '24  12.00  0.53  0.53  4.46%    0.28  2
 VTRS  11.78    VTRS  Oct 18 '24  12.00  0.85  0.85  7.22%    0.28  5
 VTRS  11.78    VTRS  Jan 17 '25  14.00  0.47  0.47  3.99%    0.27  8
 VTRS  11.78    VTRS  Oct 18 '24  13.00  0.47  0.47  3.99%    0.27  5
 VTRS  11.78    VTRS  Jul 19 '24  13.00  0.20  0.20  1.70%    0.27  2
 VTRS  11.78    VTRS  Jan 17 '25  13.00  0.71  0.71  6.03%    0.26  8
 VTRS  11.78    VTRS  Jan 17 '25  12.00  1.10  1.10  9.34%    0.26  8
 VTRS  11.78    VTRS  Jan 16 '26  10.00  2.83  1.04  8.87%    0.26  20
 VTRS  11.78    VTRS  Jul 19 '24  10.00  1.80  0.02  0.17%    0.26  2
 VTRS  11.78    VTRS  Oct 18 '24  9.00  2.92  0.14  1.23%    0.25  5
 VTRS  11.78    VTRS  Jun 21 '24  12.00  0.36  0.36  3.06%    0.25  1
 VTRS  11.78    VTRS  Jan 17 '25  10.00  2.25  0.47  3.99%    0.24  8
 VTRS  11.78    VTRS  Oct 18 '24  10.00  1.92  0.14  1.19%    0.15  5
 VTRS  11.78    VTRS  Jan 16 '26  12.00  1.80  1.80  15.28%    0.14  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.