Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPM (WHEATON PRECIOUS METALS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.36 
 WHEATON PRECIOUS METALS CORP       CHANGE

0.79 
 HIGH 55.40   LOW 54.67   DIVIDEND DATE  
 OPEN 54.88   CLOSE 54.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,464,968   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 2411   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WPM  52.5    WPM  May 17 '24  50.00  3.50  1.00  1.90%    0.38  0
 WPM  52.5    WPM  May 17 '24  51.00  2.77  1.27  2.43%    0.36  0
 WPM  52.5    WPM  May 17 '24  55.00  0.97  0.97  1.86%    0.36  0
 WPM  52.5    WPM  May 17 '24  54.00  1.30  1.30  2.48%    0.36  0
 WPM  52.5    WPM  May 17 '24  53.00  1.70  1.70  3.24%    0.36  0
 WPM  52.5    WPM  Dec 20 '24  50.00  7.85  5.35  10.19%    0.36  7
 WPM  52.5    WPM  May 17 '24  52.00  2.17  1.68  3.19%    0.36  0
 WPM  52.5    WPM  Dec 20 '24  55.00  5.50  5.50  10.48%    0.36  7
 WPM  52.5    WPM  Sep 20 '24  50.00  6.15  3.65  6.95%    0.35  4
 WPM  52.5    WPM  Jun 21 '24  50.00  4.30  1.80  3.43%    0.35  1
 WPM  52.5    WPM  Nov 15 '24  55.00  4.70  4.70  8.95%    0.34  6
 WPM  52.5    WPM  Sep 20 '24  55.00  3.70  3.70  7.05%    0.34  4
 WPM  52.5    WPM  Jun 21 '24  55.00  1.85  1.85  3.52%    0.34  1
 WPM  52.5    WPM  Jan 17 '25  50.00  7.91  5.41  10.30%    0.33  8
 WPM  52.5    WPM  Jul 19 '24  55.00  2.40  2.40  4.57%    0.33  2
 WPM  52.5    WPM  Jan 17 '25  55.00  5.50  5.50  10.48%    0.33  8
 WPM  52.5    WPM  Jul 19 '24  50.00  4.65  2.15  4.10%    0.32  2
 WPM  52.5    WPM  Jan 16 '26  55.00  9.25  9.25  17.62%    0.23  20
 WPM  52.5    WPM  Jan 16 '26  50.00  11.50  9.00  17.14%    0.20  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.