Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZSL (PROSHARES ULTRSHT SILVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.75 
 PROSHARES ULTRSHT SILVER       CHANGE

0.49 
 HIGH 10.87   LOW 9.97   DIVIDEND DATE  
 OPEN 10.04   CLOSE 10.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,450,918   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 485   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZSL  12.79    ZSL  Jun 21 '24  10.00  3.46  0.67  5.25%    1.12  0
 ZSL  12.79    ZSL  May 17 '24  11.00  1.93  0.14  1.06%    1.05  1
 ZSL  12.79    ZSL  Aug 16 '24  14.00  2.29  2.29  17.90%    1.04  2
 ZSL  12.79    ZSL  Aug 16 '24  13.00  2.50  2.50  19.55%    0.98  2
 ZSL  12.79    ZSL  May 17 '24  14.00  0.15  0.15  1.17%    0.76  1
 ZSL  12.79    ZSL  Aug 16 '24  15.00  0.95  0.95  7.43%    0.64  2
 ZSL  12.79    ZSL  May 17 '24  13.00  0.33  0.33  2.54%    0.59  1
 ZSL  12.79    ZSL  Nov 15 '24  13.00  2.10  2.10  16.42%    0.58  5
 ZSL  12.79    ZSL  Aug 16 '24  10.00  3.20  0.41  3.21%    0.57  2
 ZSL  12.79    ZSL  Nov 15 '24  15.00  1.35  1.35  10.56%    0.56  5
 ZSL  12.79    ZSL  May 17 '24  12.00  0.90  0.11  0.86%    0.56  1
 ZSL  12.79    ZSL  Aug 16 '24  12.00  1.80  1.01  7.90%    0.53  2
 ZSL  12.79    ZSL  Jun 21 '24  15.00  0.25  0.25  1.95%    0.52  0
 ZSL  12.79    ZSL  Nov 15 '24  12.00  2.35  1.56  12.20%    0.52  5
 ZSL  12.79    ZSL  Jun 21 '24  14.00  0.40  0.40  3.13%    0.48  0
 ZSL  12.79    ZSL  Jun 21 '24  13.00  0.72  0.72  5.67%    0.47  0
 ZSL  12.79    ZSL  Nov 15 '24  14.00  1.30  1.30  10.16%    0.46  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.