Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADM (ARCHER DANIELS MIDLAND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.44 
 ARCHER DANIELS MIDLAND       CHANGE

0.41 
 HIGH 62.67   LOW 61.97   DIVIDEND DATE 2017-08-15 
 OPEN 62.21   CLOSE 62.03   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 3.10 
 VOLUME 4,133,145   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 3738   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADM  Jan 16 '26  60.00   C  10.60    ADM  Jan 16 '26  60.00   P  7.20    17.80  1.72
 ADM  May 17 '24  60.00   C  3.02    ADM  May 17 '24  60.00   P  1.35    4.37  1.72
 ADM  May 17 '24  62.50   C  1.70    ADM  May 17 '24  62.50   P  2.52    4.22  0.78
 ADM  Dec 20 '24  60.00   C  6.80    ADM  Dec 20 '24  60.00   P  4.40    11.20  1.72
 ADM  Jan 17 '25  60.00   C  7.20    ADM  Jan 17 '25  60.00   P  4.60    11.80  1.72
 ADM  Sep 20 '24  60.00   C  5.50    ADM  Sep 20 '24  60.00   P  3.40    8.90  1.72
 ADM  Jan 17 '25  62.50   C  5.90    ADM  Jan 17 '25  62.50   P  5.75    11.65  0.78
 ADM  Sep 20 '24  62.50   C  4.20    ADM  Sep 20 '24  62.50   P  4.60    8.80  0.78
 ADM  Dec 20 '24  62.50   C  5.50    ADM  Dec 20 '24  62.50   P  5.50    11.00  0.78
 ADM  Jun 21 '24  60.00   C  3.75    ADM  Jun 21 '24  60.00   P  1.95    5.70  1.72
 ADM  Jul 19 '24  60.00   C  4.40    ADM  Jul 19 '24  60.00   P  2.38    6.78  1.72
 ADM  Jun 21 '24  62.50   C  2.40    ADM  Jun 21 '24  62.50   P  3.10    5.50  0.78
 ADM  Jul 19 '24  62.50   C  3.05    ADM  Jul 19 '24  62.50   P  3.50    6.55  0.78
 ADM  Jan 16 '26  62.50   C  9.40    ADM  Jan 16 '26  62.50   P  8.35    17.75  0.78
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.