Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADUS (ADDUS HOMECARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

116.43 
 ADDUS HOMECARE       CHANGE

0.29 
 HIGH 116.92   LOW 111.84   DIVIDEND DATE  
 OPEN 114.95   CLOSE 116.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 109,459   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ADUS  Oct 18 '24  100.00   C  15.75    ADUS  Oct 18 '24  100.00   P  2.67    18.43  11.61
 ADUS  Jul 19 '24  110.00   C  5.20    ADUS  Jul 19 '24  110.00   P  2.85    8.05  1.61
 ADUS  Jun 21 '24  110.00   C  3.00    ADUS  Jun 21 '24  110.00   P  2.70    5.70  1.61
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.