Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCT (AMERICAN REALTY CAPITAL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.74 
 AMERICAN REALTY CAPITAL TRUST       CHANGE

1.02 
 HIGH 30.42   LOW 28.54   DIVIDEND DATE 2013-01-04 
 OPEN 29.25   CLOSE 28.72   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 6.14 
 VOLUME 836,101   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 121   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ARCT  May 17 '24  25.00   C  4.35    ARCT  May 17 '24  25.00   P  0.80    5.15  2.91
 ARCT  Jun 21 '24  25.00   C  4.75    ARCT  Jun 21 '24  25.00   P  2.45    7.20  2.91
 ARCT  Sep 20 '24  30.00   C  4.20    ARCT  Sep 20 '24  30.00   P  6.70    10.90  2.09
 ARCT  Jun 21 '24  30.00   C  2.50    ARCT  Jun 21 '24  30.00   P  4.15    6.65  2.09
 ARCT  Sep 20 '24  25.00   C  6.25    ARCT  Sep 20 '24  25.00   P  3.26    9.51  2.91
 ARCT  May 17 '24  30.00   C  1.45    ARCT  May 17 '24  30.00   P  2.80    4.25  2.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.