Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CADE (CADENCE FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CADE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.93 
 CADENCE FINANCIAL CORP       CHANGE

-0.50 
 HIGH 27.20   LOW 26.64   DIVIDEND DATE 2009-03-16 
 OPEN 26.75   CLOSE 27.43   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 5.04 
 VOLUME 1,399,174   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CADE  Dec 20 '24  25.00   C  5.60    CADE  Dec 20 '24  25.00   P  1.00    6.60  3.27
 CADE  Sep 20 '24  25.00   C  4.40    CADE  Sep 20 '24  25.00   P  0.55    4.95  3.27
 CADE  Jun 21 '24  25.00   C  3.34    CADE  Jun 21 '24  25.00   P  0.12    3.46  3.27
 CADE  Jul 19 '24  30.00   C  0.50    CADE  Jul 19 '24  30.00   P  0.86    1.36  1.73
 CADE  Jun 21 '24  30.00   C  0.20    CADE  Jun 21 '24  30.00   P  2.15    2.35  1.73
 CADE  Sep 20 '24  30.00   C  1.20    CADE  Sep 20 '24  30.00   P  2.80    4.00  1.73
 CADE  Dec 20 '24  30.00   C  1.84    CADE  Dec 20 '24  30.00   P  3.10    4.94  1.73
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.