Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COPX (GLOBAL X COPPER MINERS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.91 
 GLOBAL X COPPER MINERS ETF       CHANGE

1.11 
 HIGH 47.98   LOW 47.01   DIVIDEND DATE 2016-12-28 
 OPEN 47.16   CLOSE 46.80   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.60 
 VOLUME 1,055,948   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 1221   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COPX  May 17 '24  49.00   C  0.95    COPX  May 17 '24  49.00   P  3.65    4.60  2.79
 COPX  May 17 '24  46.00   C  2.10    COPX  May 17 '24  46.00   P  1.77    3.88  0.21
 COPX  May 17 '24  47.00   C  1.65    COPX  May 17 '24  47.00   P  2.29    3.94  0.79
 COPX  May 17 '24  48.00   C  1.25    COPX  May 17 '24  48.00   P  2.92    4.17  1.79
 COPX  May 17 '24  44.00   C  3.25    COPX  May 17 '24  44.00   P  0.90    4.15  2.21
 COPX  May 17 '24  45.00   C  2.62    COPX  May 17 '24  45.00   P  1.27    3.90  1.21
 COPX  Oct 18 '24  48.00   C  4.10    COPX  Oct 18 '24  48.00   P  5.40    9.50  1.79
 COPX  Oct 18 '24  47.00   C  4.60    COPX  Oct 18 '24  47.00   P  4.70    9.30  0.79
 COPX  Oct 18 '24  45.00   C  5.60    COPX  Oct 18 '24  45.00   P  3.60    9.20  1.21
 COPX  Oct 18 '24  46.00   C  5.10    COPX  Oct 18 '24  46.00   P  4.05    9.15  0.21
 COPX  Jul 19 '24  46.00   C  3.45    COPX  Jul 19 '24  46.00   P  3.05    6.50  0.21
 COPX  Jul 19 '24  44.00   C  4.50    COPX  Jul 19 '24  44.00   P  2.10    6.60  2.21
 COPX  Jul 19 '24  45.00   C  3.90    COPX  Jul 19 '24  45.00   P  2.55    6.45  1.21
 COPX  Jul 19 '24  47.00   C  3.00    COPX  Jul 19 '24  47.00   P  3.50    6.50  0.79
 COPX  Oct 18 '24  44.00   C  5.95    COPX  Oct 18 '24  44.00   P  3.11    9.06  2.21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.