Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DMLP (DORCHESTER MINERALS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.99 
 DORCHESTER MINERALS LP       CHANGE

0.75 
 HIGH 33.10   LOW 32.24   DIVIDEND DATE 2017-04-27 
 OPEN 32.24   CLOSE 32.24   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 7.32 
 VOLUME 23,892   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DMLP  May 17 '24  30.00   C  4.40    DMLP  May 17 '24  30.00   P  0.20    4.60  2.42
 DMLP  Aug 16 '24  30.00   C  3.73    DMLP  Aug 16 '24  30.00   P  0.80    4.53  2.42
 DMLP  Jun 21 '24  30.00   C  2.50    DMLP  Jun 21 '24  30.00   P  0.55    3.05  2.42
 DMLP  Jun 21 '24  35.00   C  0.23    DMLP  Jun 21 '24  35.00   P  1.25    1.48  2.58
 DMLP  Nov 15 '24  30.00   C  3.13    DMLP  Nov 15 '24  30.00   P  1.40    4.53  2.42
 DMLP  Nov 15 '24  35.00   C  0.95    DMLP  Nov 15 '24  35.00   P  3.40    4.35  2.58
 DMLP  Aug 16 '24  35.00   C  0.58    DMLP  Aug 16 '24  35.00   P  2.90    3.48  2.58
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.