Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.95 
 GLOBALFOUNDRIES INC. ORDINARY       CHANGE

-0.23 
 HIGH 54.50   LOW 53.51   DIVIDEND DATE  
 OPEN 54.22   CLOSE 54.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 870,076   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 350   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GFS  May 17 '24  55.00   C  0.42    GFS  May 17 '24  55.00   P  8.40    8.82  6.61
 GFS  May 17 '24  45.00   C  4.35    GFS  May 17 '24  45.00   P  0.85    5.20  3.39
 GFS  May 17 '24  50.00   C  1.56    GFS  May 17 '24  50.00   P  3.02    4.58  1.61
 GFS  Jul 19 '24  45.00   C  6.65    GFS  Jul 19 '24  45.00   P  2.00    8.65  3.39
 GFS  Jun 21 '24  45.00   C  5.20    GFS  Jun 21 '24  45.00   P  1.50    6.70  3.39
 GFS  Aug 16 '24  45.00   C  6.35    GFS  Aug 16 '24  45.00   P  2.54    8.89  3.39
 GFS  Jun 21 '24  55.00   C  1.10    GFS  Jun 21 '24  55.00   P  7.45    8.55  6.61
 GFS  Aug 16 '24  55.00   C  2.13    GFS  Aug 16 '24  55.00   P  8.48    10.61  6.61
 GFS  Jan 17 '25  50.00   C  6.50    GFS  Jan 17 '25  50.00   P  6.85    13.35  1.61
 GFS  Aug 16 '24  50.00   C  3.90    GFS  Aug 16 '24  50.00   P  4.90    8.80  1.61
 GFS  Jun 21 '24  50.00   C  2.50    GFS  Jun 21 '24  50.00   P  3.80    6.30  1.61
 GFS  Jan 17 '25  55.00   C  4.60    GFS  Jan 17 '25  55.00   P  9.85    14.45  6.61
 GFS  Oct 18 '24  50.00   C  5.00    GFS  Oct 18 '24  50.00   P  5.70    10.70  1.61
 GFS  Oct 18 '24  55.00   C  3.20    GFS  Oct 18 '24  55.00   P  8.90    12.10  6.61
 GFS  Jul 19 '24  50.00   C  3.12    GFS  Jul 19 '24  50.00   P  4.30    7.42  1.61
 GFS  Jan 17 '25  45.00   C  8.00    GFS  Jan 17 '25  45.00   P  4.45    12.45  3.39
 GFS  Jul 19 '24  55.00   C  1.50    GFS  Jul 19 '24  55.00   P  7.70    9.20  6.61
 GFS  Oct 18 '24  45.00   C  6.80    GFS  Oct 18 '24  45.00   P  3.35    10.15  3.39
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.