Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIMS (HIMS AND HERS HEALTH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.92 
 HIMS AND HERS HEALTH INC       CHANGE

0.77 
 HIGH 13.01   LOW 12.22   DIVIDEND DATE  
 OPEN 12.27   CLOSE 12.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,343,365   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 25298   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HIMS  May 17 '24  11.00   C  1.95    HIMS  May 17 '24  11.00   P  0.57    2.52  1.34
 HIMS  May 17 '24  12.00   C  1.39    HIMS  May 17 '24  12.00   P  1.00    2.39  0.34
 HIMS  May 17 '24  13.00   C  0.93    HIMS  May 17 '24  13.00   P  1.55    2.48  0.66
 HIMS  Aug 16 '24  12.00   C  2.35    HIMS  Aug 16 '24  12.00   P  1.70    4.05  0.34
 HIMS  Aug 16 '24  11.00   C  2.73    HIMS  Aug 16 '24  11.00   P  1.20    3.92  1.34
 HIMS  Jul 18 '25  12.00   C  4.32    HIMS  Jul 18 '25  12.00   P  2.92    7.25  0.34
 HIMS  Aug 16 '24  13.00   C  1.80    HIMS  Aug 16 '24  13.00   P  2.25    4.05  0.66
 HIMS  Jan 16 '26  12.00   C  4.80    HIMS  Jan 16 '26  12.00   P  3.39    8.19  0.34
 HIMS  Nov 15 '24  11.00   C  3.30    HIMS  Nov 15 '24  11.00   P  1.65    4.95  1.34
 HIMS  Nov 15 '24  12.00   C  2.85    HIMS  Nov 15 '24  12.00   P  2.15    5.00  0.34
 HIMS  Nov 15 '24  13.00   C  2.45    HIMS  Nov 15 '24  13.00   P  2.73    5.18  0.66
 HIMS  Jan 17 '25  12.00   C  3.10    HIMS  Jan 17 '25  12.00   P  2.38    5.47  0.34
 HIMS  Jul 19 '24  12.00   C  1.85    HIMS  Jul 19 '24  12.00   P  1.38    3.23  0.34
 HIMS  Jul 19 '24  13.00   C  1.43    HIMS  Jul 19 '24  13.00   P  1.95    3.38  0.66
 HIMS  Jul 19 '24  11.00   C  1.82    HIMS  Jul 19 '24  11.00   P  0.93    2.75  1.34
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.