Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPG (INTERPUBLIC GRP OF COS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.78 
 INTERPUBLIC GRP OF COS       CHANGE

0.15 
 HIGH 31.90   LOW 31.60   DIVIDEND DATE 2017-08-30 
 OPEN 31.76   CLOSE 31.63   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 3.60 
 VOLUME 2,857,786   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 411   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IPG  Jun 21 '24  30.00   C  4.97    IPG  Jun 21 '24  30.00   P  0.50    5.47  1.47
 IPG  May 17 '24  33.00   C  0.17    IPG  May 17 '24  33.00   P  2.15    2.32  1.53
 IPG  Jul 19 '24  33.00   C  0.70    IPG  Jul 19 '24  33.00   P  3.21    3.91  1.53
 IPG  May 17 '24  30.00   C  1.75    IPG  May 17 '24  30.00   P  0.17    1.93  1.47
 IPG  Oct 18 '24  30.00   C  3.00    IPG  Oct 18 '24  30.00   P  1.40    4.40  1.47
 IPG  Jun 21 '24  29.00   C  2.80    IPG  Jun 21 '24  29.00   P  0.30    3.10  2.47
 IPG  Oct 18 '24  32.00   C  1.85    IPG  Oct 18 '24  32.00   P  2.30    4.15  0.53
 IPG  Oct 18 '24  33.00   C  1.40    IPG  Oct 18 '24  33.00   P  2.85    4.25  1.53
 IPG  Jul 19 '24  34.00   C  0.45    IPG  Jul 19 '24  34.00   P  3.11    3.56  2.53
 IPG  Oct 18 '24  31.00   C  2.27    IPG  Oct 18 '24  31.00   P  1.80    4.07  0.47
 IPG  Jul 19 '24  31.00   C  1.65    IPG  Jul 19 '24  31.00   P  1.10    2.75  0.47
 IPG  Jul 19 '24  30.00   C  2.23    IPG  Jul 19 '24  30.00   P  0.70    2.92  1.47
 IPG  May 17 '24  31.00   C  0.97    IPG  May 17 '24  31.00   P  0.40    1.38  0.47
 IPG  Jul 19 '24  32.00   C  1.10    IPG  Jul 19 '24  32.00   P  1.60    2.70  0.53
 IPG  Jun 21 '24  31.00   C  1.30    IPG  Jun 21 '24  31.00   P  0.85    2.15  0.47
 IPG  Jun 21 '24  32.00   C  0.78    IPG  Jun 21 '24  32.00   P  1.40    2.18  0.53
 IPG  Jul 19 '24  29.00   C  2.80    IPG  Jul 19 '24  29.00   P  0.42    3.22  2.47
 IPG  May 17 '24  32.00   C  0.45    IPG  May 17 '24  32.00   P  0.88    1.32  0.53
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.