Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LRN (K12 INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.14 
 K12 INC       CHANGE

-0.74 
 HIGH 69.23   LOW 68.10   DIVIDEND DATE 0000-00-00 
 OPEN 68.93   CLOSE 68.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 829,369   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 262   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LRN  Sep 20 '24  65.00   C  10.30    LRN  Sep 20 '24  65.00   P  2.80    13.10  5.21
 LRN  Dec 20 '24  65.00   C  12.40    LRN  Dec 20 '24  65.00   P  4.30    16.70  5.21
 LRN  Dec 20 '24  70.00   C  9.50    LRN  Dec 20 '24  70.00   P  6.50    16.00  0.21
 LRN  Dec 20 '24  80.00   C  5.10    LRN  Dec 20 '24  80.00   P  12.30    17.40  9.79
 LRN  Sep 20 '24  70.00   C  6.30    LRN  Sep 20 '24  70.00   P  4.95    11.25  0.21
 LRN  Sep 20 '24  80.00   C  2.58    LRN  Sep 20 '24  80.00   P  11.10    13.68  9.79
 LRN  Sep 20 '24  75.00   C  4.05    LRN  Sep 20 '24  75.00   P  7.10    11.15  4.79
 LRN  Jun 21 '24  65.00   C  5.81    LRN  Jun 21 '24  65.00   P  0.40    6.21  5.21
 LRN  Jun 21 '24  75.00   C  0.50    LRN  Jun 21 '24  75.00   P  3.19    3.69  4.79
 LRN  Jun 21 '24  70.00   C  2.20    LRN  Jun 21 '24  70.00   P  1.75    3.95  0.21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.