Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MT (ARCELORMITTAL ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.19 
 ARCELORMITTAL ADS       CHANGE

0.07 
 HIGH 26.22   LOW 25.97   DIVIDEND DATE 2015-05-07 
 OPEN 26.04   CLOSE 26.12   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.77 
 VOLUME 999,740   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 2040   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MT  May 17 '24  24.00   C  1.43    MT  May 17 '24  24.00   P  0.45    1.88  1.01
 MT  May 17 '24  26.00   C  0.40    MT  May 17 '24  26.00   P  1.48    1.88  0.99
 MT  May 17 '24  25.00   C  0.80    MT  May 17 '24  25.00   P  0.85    1.65  0.01
 MT  May 17 '24  25.50   C  0.55    MT  May 17 '24  25.50   P  1.15    1.70  0.49
 MT  Jan 16 '26  25.00   C  4.85    MT  Jan 16 '26  25.00   P  3.65    8.50  0.01
 MT  Jan 17 '25  25.00   C  2.95    MT  Jan 17 '25  25.00   P  2.42    5.38  0.01
 MT  Sep 20 '24  24.00   C  2.58    MT  Sep 20 '24  24.00   P  1.30    3.88  1.01
 MT  Jun 21 '24  24.00   C  1.70    MT  Jun 21 '24  24.00   P  0.70    2.40  1.01
 MT  Jun 21 '24  25.00   C  1.17    MT  Jun 21 '24  25.00   P  1.12    2.29  0.01
 MT  Jun 21 '24  26.00   C  0.72    MT  Jun 21 '24  26.00   P  1.73    2.45  0.99
 MT  Sep 20 '24  25.00   C  2.00    MT  Sep 20 '24  25.00   P  1.73    3.73  0.01
 MT  Sep 20 '24  26.00   C  1.55    MT  Sep 20 '24  26.00   P  2.25    3.80  0.99
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.