Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RAMP (LIVERAMP HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RAMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.28 
 LIVERAMP HOLDINGS INC       CHANGE

1.94 
 HIGH 38.00   LOW 33.83   DIVIDEND DATE  
 OPEN 37.90   CLOSE 32.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,930,960   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 916   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RAMP  Jun 21 '24  30.00   C  4.50    RAMP  Jun 21 '24  30.00   P  1.10    5.60  2.48
 RAMP  May 17 '24  30.00   C  2.98    RAMP  May 17 '24  30.00   P  0.25    3.23  2.48
 RAMP  Nov 15 '24  30.00   C  5.90    RAMP  Nov 15 '24  30.00   P  2.60    8.50  2.48
 RAMP  Jul 19 '24  30.00   C  4.15    RAMP  Jul 19 '24  30.00   P  1.35    5.50  2.48
 RAMP  Aug 16 '24  35.00   C  2.33    RAMP  Aug 16 '24  35.00   P  4.30    6.62  2.52
 RAMP  Dec 20 '24  30.00   C  6.20    RAMP  Dec 20 '24  30.00   P  2.73    8.93  2.48
 RAMP  Dec 20 '24  35.00   C  3.80    RAMP  Dec 20 '24  35.00   P  5.55    9.35  2.52
 RAMP  Jun 21 '24  35.00   C  1.25    RAMP  Jun 21 '24  35.00   P  3.50    4.75  2.52
 RAMP  Jul 19 '24  35.00   C  1.55    RAMP  Jul 19 '24  35.00   P  3.80    5.35  2.52
 RAMP  May 17 '24  35.00   C  0.23    RAMP  May 17 '24  35.00   P  2.60    2.83  2.52
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.