Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHEL (SHELL PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.30 
 SHELL PLC       CHANGE

-0.76 
 HIGH 73.50   LOW 72.33   DIVIDEND DATE  
 OPEN 73.25   CLOSE 74.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,723,828   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 39047   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHEL  May 17 '24  75.00   C  0.67    SHEL  May 17 '24  75.00   P  4.69    5.36  1.87
 SHEL  Jan 16 '26  75.00   C  7.10    SHEL  Jan 16 '26  75.00   P  8.20    15.30  1.87
 SHEL  Jan 16 '26  72.50   C  8.60    SHEL  Jan 16 '26  72.50   P  7.10    15.70  0.63
 SHEL  May 17 '24  72.50   C  1.88    SHEL  May 17 '24  72.50   P  1.32    3.20  0.63
 SHEL  May 17 '24  73.00   C  1.60    SHEL  May 17 '24  73.00   P  1.55    3.15  0.13
 SHEL  Oct 18 '24  72.50   C  4.90    SHEL  Oct 18 '24  72.50   P  3.40    8.30  0.63
 SHEL  Nov 15 '24  72.50   C  4.95    SHEL  Nov 15 '24  72.50   P  3.85    8.80  0.63
 SHEL  Aug 16 '24  72.50   C  3.70    SHEL  Aug 16 '24  72.50   P  2.85    6.55  0.63
 SHEL  Jan 17 '25  75.00   C  4.35    SHEL  Jan 17 '25  75.00   P  5.65    10.00  1.87
 SHEL  Aug 16 '24  75.00   C  2.45    SHEL  Aug 16 '24  75.00   P  4.20    6.65  1.87
 SHEL  Jan 17 '25  72.50   C  5.43    SHEL  Jan 17 '25  72.50   P  4.55    9.98  0.63
 SHEL  Jun 20 '25  72.50   C  7.10    SHEL  Jun 20 '25  72.50   P  5.70    12.80  0.63
 SHEL  Sep 20 '24  72.50   C  4.00    SHEL  Sep 20 '24  72.50   P  3.20    7.20  0.63
 SHEL  Oct 18 '24  75.00   C  3.20    SHEL  Oct 18 '24  75.00   P  4.70    7.90  1.87
 SHEL  Sep 20 '24  75.00   C  2.77    SHEL  Sep 20 '24  75.00   P  4.50    7.28  1.87
 SHEL  Jun 21 '24  72.50   C  2.50    SHEL  Jun 21 '24  72.50   P  1.95    4.45  0.63
 SHEL  Jun 21 '24  75.00   C  1.35    SHEL  Jun 21 '24  75.00   P  3.35    4.70  1.87
 SHEL  Jul 19 '24  72.50   C  3.10    SHEL  Jul 19 '24  72.50   P  2.27    5.38  0.63
 SHEL  Jul 19 '24  75.00   C  1.88    SHEL  Jul 19 '24  75.00   P  3.60    5.47  1.87
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.