Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGI (TRI GRP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.32 
 TRI GRP       CHANGE

0.03 
 HIGH 14.48   LOW 14.14   DIVIDEND DATE 2017-08-30 
 OPEN 14.34   CLOSE 14.29   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.61 
 VOLUME 673,394   SPLIT DATE  2011-07-15   DATE/TIME: 2024-05-10 
 OPTION VOLUME 1128   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TGI  Dec 19 '25  10.00   C  6.07    TGI  Dec 19 '25  10.00   P  2.12    8.19  2.82
 TGI  Jun 21 '24  10.00   C  3.10    TGI  Jun 21 '24  10.00   P  0.20    3.30  2.82
 TGI  May 17 '24  12.50   C  1.00    TGI  May 17 '24  12.50   P  0.65    1.65  0.32
 TGI  Jan 17 '25  10.00   C  4.05    TGI  Jan 17 '25  10.00   P  1.05    5.10  2.82
 TGI  May 17 '24  15.00   C  0.15    TGI  May 17 '24  15.00   P  2.33    2.48  2.18
 TGI  Jan 17 '25  12.50   C  2.58    TGI  Jan 17 '25  12.50   P  1.82    4.40  0.32
 TGI  Jun 21 '24  15.00   C  0.40    TGI  Jun 21 '24  15.00   P  2.42    2.82  2.18
 TGI  Jun 21 '24  12.50   C  0.97    TGI  Jun 21 '24  12.50   P  0.88    1.85  0.32
 TGI  Sep 20 '24  12.50   C  1.23    TGI  Sep 20 '24  12.50   P  1.35    2.58  0.32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.