Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WES (WESTERN GAS PARTNERS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.58 
 WESTERN GAS PARTNERS LP       CHANGE

0.54 
 HIGH 38.77   LOW 38.25   DIVIDEND DATE 2017-04-27 
 OPEN 38.53   CLOSE 38.04   DIVIDEND AMOUNT 0.88 
 BID 0.00   ASK 0.00   YIELD 6.27 
 VOLUME 1,906,123   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 459   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WES  Aug 16 '24  33.00   C  15.31    WES  Aug 16 '24  33.00   P  0.84    16.15  3.00
 WES  May 17 '24  34.00   C  2.45    WES  May 17 '24  34.00   P  0.28    2.73  2.00
 WES  May 17 '24  35.00   C  1.50    WES  May 17 '24  35.00   P  0.61    2.11  1.00
 WES  Nov 15 '24  33.00   C  3.48    WES  Nov 15 '24  33.00   P  1.72    5.20  3.00
 WES  Jun 21 '24  33.00   C  3.01    WES  Jun 21 '24  33.00   P  0.30    3.31  3.00
 WES  Jun 21 '24  34.00   C  2.00    WES  Jun 21 '24  34.00   P  0.53    2.52  2.00
 WES  Dec 20 '24  33.00   C  3.42    WES  Dec 20 '24  33.00   P  1.20    4.62  3.00
 WES  May 17 '24  36.00   C  0.35    WES  May 17 '24  36.00   P  1.15    1.50  0.00
 WES  Dec 20 '24  35.00   C  2.20    WES  Dec 20 '24  35.00   P  3.00    5.20  1.00
 WES  Jun 21 '24  37.00   C  0.40    WES  Jun 21 '24  37.00   P  2.00    2.40  1.00
 WES  Aug 16 '24  34.00   C  2.33    WES  Aug 16 '24  34.00   P  1.30    3.63  2.00
 WES  Dec 20 '24  36.00   C  1.61    WES  Dec 20 '24  36.00   P  3.00    4.61  0.00
 WES  Jun 21 '24  36.00   C  0.76    WES  Jun 21 '24  36.00   P  1.43    2.19  0.00
 WES  Jun 21 '24  35.00   C  1.24    WES  Jun 21 '24  35.00   P  0.93    2.17  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.