Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WRBY (WRBY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WRBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.72 
 WRBY       CHANGE

0.15 
 HIGH 16.00   LOW 15.50   DIVIDEND DATE  
 OPEN 15.80   CLOSE 15.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,340,640   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 1016   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WRBY  May 17 '24  10.00   C  3.56    WRBY  May 17 '24  10.00   P  0.18    3.74  3.08
 WRBY  Jun 21 '24  10.00   C  3.60    WRBY  Jun 21 '24  10.00   P  0.12    3.73  3.08
 WRBY  May 17 '24  12.50   C  1.18    WRBY  May 17 '24  12.50   P  0.55    1.73  0.58
 WRBY  Jun 21 '24  15.00   C  0.43    WRBY  Jun 21 '24  15.00   P  2.77    3.21  1.92
 WRBY  May 17 '24  15.00   C  0.23    WRBY  May 17 '24  15.00   P  2.12    2.35  1.92
 WRBY  Jul 19 '24  10.00   C  3.40    WRBY  Jul 19 '24  10.00   P  0.20    3.60  3.08
 WRBY  Jun 21 '24  12.50   C  1.45    WRBY  Jun 21 '24  12.50   P  0.80    2.25  0.58
 WRBY  Jan 17 '25  15.00   C  2.00    WRBY  Jan 17 '25  15.00   P  3.20    5.20  1.92
 WRBY  Sep 20 '24  10.00   C  3.60    WRBY  Sep 20 '24  10.00   P  0.45    4.05  3.08
 WRBY  Jul 19 '24  12.50   C  1.65    WRBY  Jul 19 '24  12.50   P  0.95    2.60  0.58
 WRBY  Sep 20 '24  12.50   C  2.05    WRBY  Sep 20 '24  12.50   P  1.30    3.35  0.58
 WRBY  Jan 17 '25  10.00   C  4.00    WRBY  Jan 17 '25  10.00   P  0.80    4.80  3.08
 WRBY  Sep 20 '24  15.00   C  1.00    WRBY  Sep 20 '24  15.00   P  2.75    3.75  1.92
 WRBY  Jul 19 '24  15.00   C  0.60    WRBY  Jul 19 '24  15.00   P  2.35    2.95  1.92
 WRBY  Jan 17 '25  12.50   C  2.15    WRBY  Jan 17 '25  12.50   P  1.80    3.95  0.58
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.