Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNQ (CANADIAN NATURAL RES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.97 
 CANADIAN NATURAL RES LTD       CHANGE

0.63 
 HIGH 78.23   LOW 76.95   DIVIDEND DATE 2017-09-14 
 OPEN 78.00   CLOSE 77.34   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 3.53 
 VOLUME 1,527,020   SPLIT DATE  2010-06-01   DATE/TIME: 2024-04-26 
 OPTION VOLUME 871   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNQ  81.18    CNQ  Apr 19 '24  75.00  6.65  0.47  0.58%    0.39  0
 CNQ  81.18    CNQ  Apr 19 '24  77.50  4.45  0.77  0.95%    0.34  0
 CNQ  81.18    CNQ  May 17 '24  75.00  7.35  1.17  1.44%    0.32  1
 CNQ  81.18    CNQ  Jun 21 '24  75.00  8.40  2.22  2.73%    0.32  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNQ  Jan 16 '26  75.00   C  15.22    CNQ  Jan 16 '26  75.00   P  8.41    23.63  6.18
 CNQ  Apr 19 '24  75.00   C  6.65    CNQ  Apr 19 '24  75.00   P  0.15    6.80  6.18
 CNQ  Jun 21 '24  75.00   C  8.40    CNQ  Jun 21 '24  75.00   P  1.57    9.97  6.18
 CNQ  Jan 17 '25  80.00   C  9.85    CNQ  Jan 17 '25  80.00   P  7.00    16.85  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNQ  Jan 17 '25  82.50   P  8.30    CNQ  Jan 17 '25  80.00   P  7.00    1.30  2.50
 CNQ  Sep 20 '24  85.00   P  7.70    CNQ  Sep 20 '24  77.50   P  3.85    3.85  7.50
 CNQ  Jan 17 '25  82.50   P  8.30    CNQ  Jan 17 '25  75.00   P  4.90    3.40  7.50
 CNQ  Jan 17 '25  82.50   P  8.30    CNQ  Jan 17 '25  77.50   P  6.00    2.30  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNQ  Apr 19 '24  75.00   C  6.65    CNQ  Apr 19 '24  82.50   C  0.95    5.70  7.50
 CNQ  Jan 16 '26  77.50   C  14.50    CNQ  Jan 16 '26  85.00   C  11.10    3.40  7.50
 CNQ  Jan 16 '26  75.00   C  15.22    CNQ  Jan 16 '26  85.00   C  11.10    4.12  10.00
 CNQ  Jan 16 '26  80.00   C  12.75    CNQ  Jan 16 '26  85.00   C  11.10    1.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNQ  Sep 20 '24  82.50   C  6.45    CNQ  Sep 20 '24  80.00   C  6.90    -0.45  2.50
 CNQ  Sep 20 '24  82.50   C  6.45    CNQ  Sep 20 '24  75.00   C  9.90    -3.45  7.50
 CNQ  Sep 20 '24  82.50   C  6.45    CNQ  Sep 20 '24  77.50   C  8.40    -1.95  5.00
 CNQ  Jan 17 '25  80.00   C  9.85    CNQ  Jan 17 '25  75.00   C  12.00    -2.15  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  Apr 19 '24  82.50   P  2.12    -1.98  7.50
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  Apr 19 '24  80.00   P  0.90    -0.75  5.00
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  Apr 19 '24  77.50   P  0.33    -0.18  2.50
 CNQ  Apr 19 '24  77.50   P  0.33    CNQ  Apr 19 '24  82.50   P  2.12    -1.80  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNQ  May 17 '24  85.00   C  1.52    CNQ  Jan 16 '26  85.00   C  11.10    -9.57  20
 CNQ  Jun 21 '24  85.00   C  2.55    CNQ  Jan 16 '26  85.00   C  11.10    -8.55  19
 CNQ  Sep 20 '24  85.00   C  4.60    CNQ  Jan 16 '26  85.00   C  11.10    -6.50  16
 CNQ  Apr 19 '24  75.00   C  6.65    CNQ  Jan 17 '25  75.00   C  12.00    -5.35  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  May 17 '24  75.00   P  0.75    -0.60  1
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  Jun 21 '24  75.00   P  1.57    -1.43  2
 CNQ  Jun 21 '24  77.50   P  2.30    CNQ  Sep 20 '24  77.50   P  3.85    -1.55  3
 CNQ  Apr 19 '24  75.00   P  0.15    CNQ  Sep 20 '24  75.00   P  3.15    -3.00  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.