Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DG (DOLLAR GENERAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

139.90 
 DOLLAR GENERAL       CHANGE

3.76 
 HIGH 141.09   LOW 137.30   DIVIDEND DATE 2017-10-06 
 OPEN 137.77   CLOSE 136.14   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 2,550,812   SPLIT DATE  2000-05-23   DATE/TIME: 2024-05-07 
 OPTION VOLUME 17775   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DG  144.99    DG  Jun 21 '24  145.00  9.43  9.43  6.50%    0.38  1
 DG  144.99    DG  Apr 19 '24  143.00  3.12  1.14  0.78%    0.38  1
 DG  144.99    DG  Apr 19 '24  145.00  1.92  1.92  1.32%    0.37  1
 DG  144.99    DG  Apr 19 '24  144.00  2.45  1.46  1.01%    0.37  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DG  Apr 19 '24  143.00   C  3.12    DG  Apr 19 '24  143.00   P  1.03    4.16  1.99
 DG  Apr 19 '24  145.00   C  1.92    DG  Apr 19 '24  145.00   P  1.85    3.77  0.01
 DG  Jun 21 '24  145.00   C  9.43    DG  Jun 21 '24  145.00   P  8.10    17.52  0.01
 DG  Apr 19 '24  144.00   C  2.45    DG  Apr 19 '24  144.00   P  1.36    3.81  0.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DG  Apr 19 '24  145.00   P  1.85    DG  Apr 19 '24  144.00   P  1.36    0.49  1.00
 DG  Apr 19 '24  147.00   P  2.98    DG  Apr 19 '24  146.00   P  2.34    0.64  1.00
 DG  Apr 19 '24  145.00   P  1.85    DG  Apr 19 '24  143.00   P  1.03    0.82  2.00
 DG  Apr 19 '24  146.00   P  2.34    DG  Apr 19 '24  144.00   P  1.36    0.98  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DG  Apr 19 '24  143.00   C  3.12    DG  Apr 19 '24  147.00   C  1.03    2.09  4.00
 DG  Apr 19 '24  143.00   C  3.12    DG  Apr 19 '24  146.00   C  1.42    1.71  3.00
 DG  Apr 19 '24  144.00   C  2.45    DG  Apr 19 '24  147.00   C  1.03    1.42  3.00
 DG  Apr 19 '24  143.00   C  3.12    DG  Apr 19 '24  144.00   C  2.45    0.67  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DG  Apr 19 '24  145.00   C  1.92    DG  Apr 19 '24  144.00   C  2.45    -0.53  1.00
 DG  Apr 19 '24  146.00   C  1.42    DG  Apr 19 '24  144.00   C  2.45    -1.03  2.00
 DG  Apr 19 '24  145.00   C  1.92    DG  Apr 19 '24  143.00   C  3.12    -1.21  2.00
 DG  Apr 19 '24  144.00   C  2.45    DG  Apr 19 '24  143.00   C  3.12    -0.67  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DG  Apr 19 '24  142.00   P  0.76    DG  Apr 19 '24  147.00   P  2.98    -2.22  5.00
 DG  Apr 19 '24  142.00   P  0.76    DG  Apr 19 '24  146.00   P  2.34    -1.58  4.00
 DG  Apr 19 '24  142.00   P  0.76    DG  Apr 19 '24  144.00   P  1.36    -0.60  2.00
 DG  Apr 19 '24  143.00   P  1.03    DG  Apr 19 '24  147.00   P  2.98    -1.95  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DG  Jun 21 '24  145.00   C  9.43    DG  Jan 16 '26  145.00   C  29.12    -19.70  19
 DG  Apr 19 '24  145.00   C  1.92    DG  Jan 16 '26  145.00   C  29.12    -27.20  21
 DG  Nov 15 '24  145.00   C  17.02    DG  Jan 16 '26  145.00   C  29.12    -12.10  14
 DG  Jul 19 '24  145.00   C  10.68    DG  Jan 16 '26  145.00   C  29.12    -18.45  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DG  Apr 19 '24  145.00   P  1.85    DG  May 17 '24  145.00   P  4.92    -3.07  1
 DG  Apr 19 '24  145.00   P  1.85    DG  Aug 16 '24  145.00   P  10.00    -8.15  4
 DG  Apr 19 '24  145.00   P  1.85    DG  Jul 19 '24  145.00   P  9.15    -7.30  3
 DG  Apr 19 '24  145.00   P  1.85    DG  Nov 15 '24  145.00   P  13.15    -11.30  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.