Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXPE (DXP ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXPE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.78 
 DXP ENTERPRISES INC       CHANGE

-0.92 
 HIGH 47.63   LOW 45.40   DIVIDEND DATE 0000-00-00 
 OPEN 47.39   CLOSE 47.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 110,890   SPLIT DATE  2008-10-01   DATE/TIME: 2024-06-14 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXPE  49.6    DXPE  Aug 16 '24  55.00  3.30  3.30  6.65%    0.56  2
 DXPE  49.6    DXPE  Nov 15 '24  50.00  7.45  7.45  15.02%    0.54  5
 DXPE  49.6    DXPE  Aug 16 '24  50.00  4.50  4.50  9.07%    0.49  2
 DXPE  49.6    DXPE  Aug 16 '24  45.00  6.80  2.20  4.44%    0.44  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DXPE  Nov 15 '24  45.00   C  8.50    DXPE  Nov 15 '24  45.00   P  3.80    12.30  4.60
 DXPE  Aug 16 '24  45.00   C  6.80    DXPE  Aug 16 '24  45.00   P  2.00    8.80  4.60
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXPE  Aug 16 '24  40.00   C  11.30    DXPE  Aug 16 '24  45.00   C  6.80    4.50  5.00
 DXPE  Aug 16 '24  40.00   C  11.30    DXPE  Aug 16 '24  50.00   C  4.50    6.80  10.00
 DXPE  Aug 16 '24  40.00   C  11.30    DXPE  Aug 16 '24  55.00   C  3.30    8.00  15.00
 DXPE  Nov 15 '24  45.00   C  8.50    DXPE  Nov 15 '24  55.00   C  3.65    4.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXPE  Aug 16 '24  55.00   C  3.30    DXPE  Aug 16 '24  45.00   C  6.80    -3.50  10.00
 DXPE  Nov 15 '24  50.00   C  7.45    DXPE  Nov 15 '24  45.00   C  8.50    -1.05  5.00
 DXPE  Nov 15 '24  60.00   C  3.33    DXPE  Nov 15 '24  45.00   C  8.50    -5.17  15.00
 DXPE  Aug 16 '24  50.00   C  4.50    DXPE  Aug 16 '24  45.00   C  6.80    -2.30  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXPE  Nov 15 '24  40.00   P  1.60    DXPE  Nov 15 '24  45.00   P  3.80    -2.20  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXPE  Aug 16 '24  55.00   C  3.30    DXPE  Nov 15 '24  55.00   C  3.65    -0.35  3
 DXPE  Aug 16 '24  45.00   C  6.80    DXPE  Nov 15 '24  45.00   C  8.50    -1.70  3
 DXPE  Jun 21 '24  55.00   C  0.42    DXPE  Nov 15 '24  55.00   C  3.65    -3.23  5
 DXPE  Aug 16 '24  50.00   C  4.50    DXPE  Nov 15 '24  50.00   C  7.45    -2.95  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXPE  Jun 21 '24  45.00   P  1.30    DXPE  Aug 16 '24  45.00   P  2.00    -0.70  2
 DXPE  Jun 21 '24  45.00   P  1.30    DXPE  Nov 15 '24  45.00   P  3.80    -2.50  5
 DXPE  Aug 16 '24  45.00   P  2.00    DXPE  Nov 15 '24  45.00   P  3.80    -1.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.