Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ELDN (ELEDON PHARMACEUTICALS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ELDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.30 
 ELEDON PHARMACEUTICALS INC. CO       CHANGE

0.01 
 HIGH 2.39   LOW 2.24   DIVIDEND DATE  
 OPEN 2.38   CLOSE 2.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 118,547   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ELDN  1.66    ELDN  Nov 15 '24  2.50  0.80  0.80  48.19%    2.03  6
 ELDN  1.66    ELDN  Aug 16 '24  2.50  0.30  0.30  18.07%    1.34  3
 ELDN  1.66    ELDN  Apr 19 '24  2.50  0.45  0.45  27.11%    0.75  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ELDN  Apr 19 '24  2.50   C  0.45    ELDN  Apr 19 '24  2.50   P  0.92    1.37  0.84
 ELDN  Nov 15 '24  2.50   C  0.80    ELDN  Nov 15 '24  2.50   P  1.18    1.98  0.84
 ELDN  Aug 16 '24  2.50   C  0.30    ELDN  Aug 16 '24  2.50   P  1.00    1.30  0.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ELDN  May 17 '24  5.00   P  3.55    ELDN  May 17 '24  2.50   P  1.02    2.53  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELDN  Apr 19 '24  2.50   C  0.45    ELDN  Aug 16 '24  2.50   C  0.30    0.15  4
 ELDN  Aug 16 '24  2.50   C  0.30    ELDN  Nov 15 '24  2.50   C  0.80    -0.50  3
 ELDN  Apr 19 '24  2.50   C  0.45    ELDN  Nov 15 '24  2.50   C  0.80    -0.35  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELDN  Apr 19 '24  2.50   P  0.92    ELDN  Aug 16 '24  2.50   P  1.00    -0.08  4
 ELDN  Apr 19 '24  2.50   P  0.92    ELDN  Nov 15 '24  2.50   P  1.18    -0.26  7
 ELDN  Apr 19 '24  2.50   P  0.92    ELDN  May 17 '24  2.50   P  1.02    -0.10  1
 ELDN  May 17 '24  2.50   P  1.02    ELDN  Aug 16 '24  2.50   P  1.00    0.02  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.