Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FHI (FIRST TRUST STRATEGIC HIGH I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.65 
 FIRST TRUST STRATEGIC HIGH I       CHANGE

-0.35 
 HIGH 31.89   LOW 31.51   DIVIDEND DATE 2011-09-22 
 OPEN 31.78   CLOSE 32.00   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 9.10 
 VOLUME 702,228   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FHI  32.54    FHI  Jun 21 '24  36.50  0.15  0.15  0.46%    0.33  0
 FHI  32.54    FHI  Oct 18 '24  35.00  1.40  1.40  4.30%    0.27  4
 FHI  32.54    FHI  Jan 17 '25  32.50  3.00  2.96  9.10%    0.25  7
 FHI  32.54    FHI  Jan 17 '25  35.00  1.85  1.85  5.69%    0.24  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FHI  Jan 17 '25  35.00   C  1.85    FHI  Jan 17 '25  35.00   P  3.40    5.25  2.46
 FHI  Oct 18 '24  31.50   C  2.50    FHI  Oct 18 '24  31.50   P  1.40    3.90  1.04
 FHI  Oct 18 '24  34.00   C  1.50    FHI  Oct 18 '24  34.00   P  2.45    3.95  1.46
 FHI  Jul 19 '24  34.00   C  0.45    FHI  Jul 19 '24  34.00   P  1.57    2.02  1.46
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FHI  Jun 21 '24  34.00   P  1.03    FHI  Jun 21 '24  31.50   P  0.35    0.68  2.50
 FHI  Oct 18 '24  34.00   P  2.45    FHI  Oct 18 '24  31.50   P  1.40    1.05  2.50
 FHI  Oct 18 '24  34.00   P  2.45    FHI  Oct 18 '24  30.00   P  1.00    1.45  4.00
 FHI  Jul 19 '24  34.00   P  1.57    FHI  Jul 19 '24  31.50   P  0.48    1.09  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FHI  Jan 17 '25  32.50   C  3.00    FHI  Jan 17 '25  35.00   C  1.85    1.15  2.50
 FHI  Oct 18 '24  31.50   C  2.50    FHI  Oct 18 '24  34.00   C  1.50    1.00  2.50
 FHI  Oct 18 '24  31.50   C  2.50    FHI  Oct 18 '24  35.00   C  1.40    1.10  3.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FHI  Oct 18 '24  35.00   C  1.40    FHI  Oct 18 '24  31.50   C  2.50    -1.10  3.50
 FHI  Oct 18 '24  34.00   C  1.50    FHI  Oct 18 '24  31.50   C  2.50    -1.00  2.50
 FHI  Jan 17 '25  35.00   C  1.85    FHI  Jan 17 '25  32.50   C  3.00    -1.15  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FHI  Jun 21 '24  30.00   P  0.35    FHI  Jun 21 '24  34.00   P  1.03    -0.68  4.00
 FHI  Jul 19 '24  31.50   P  0.48    FHI  Jul 19 '24  34.00   P  1.57    -1.09  2.50
 FHI  Oct 18 '24  30.00   P  1.00    FHI  Oct 18 '24  34.00   P  2.45    -1.45  4.00
 FHI  Oct 18 '24  31.50   P  1.40    FHI  Oct 18 '24  34.00   P  2.45    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FHI  Oct 18 '24  35.00   C  1.40    FHI  Jan 17 '25  35.00   C  1.85    -0.45  3
 FHI  Jul 19 '24  34.00   C  0.45    FHI  Oct 18 '24  34.00   C  1.50    -1.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FHI  Jun 21 '24  34.00   P  1.03    FHI  Jul 19 '24  34.00   P  1.57    -0.54  1
 FHI  Jun 21 '24  30.00   P  0.35    FHI  Oct 18 '24  30.00   P  1.00    -0.65  4
 FHI  Jun 21 '24  31.50   P  0.35    FHI  Jul 19 '24  31.50   P  0.48    -0.13  1
 FHI  Jun 21 '24  34.00   P  1.03    FHI  Oct 18 '24  34.00   P  2.45    -1.42  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.