Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FXP (PROSHARES UL FTSE/X ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FXP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.80 
 PROSHARES UL FTSE/X ETF       CHANGE

1.21 
 HIGH 27.87   LOW 27.00   DIVIDEND DATE 2008-09-24 
 OPEN 27.09   CLOSE 26.59   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,149   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FXP  May 17 '24  32.00   P  3.85    FXP  May 17 '24  28.00   P  0.16    3.69  4.00
 FXP  May 17 '24  31.00   P  2.90    FXP  May 17 '24  28.00   P  0.16    2.74  3.00
 FXP  May 17 '24  32.00   P  3.85    FXP  May 17 '24  29.00   P  1.00    2.85  3.00
 FXP  May 17 '24  32.00   P  3.85    FXP  May 17 '24  27.00   P  0.29    3.56  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FXP  Jun 21 '24  27.00   P  1.29    FXP  Jun 21 '24  30.00   P  2.63    -1.34  3.00
 FXP  Jun 21 '24  27.00   P  1.29    FXP  Jun 21 '24  31.00   P  3.33    -2.04  4.00
 FXP  May 17 '24  27.00   P  0.29    FXP  May 17 '24  29.00   P  1.00    -0.71  2.00
 FXP  Jun 21 '24  27.00   P  1.29    FXP  Jun 21 '24  32.00   P  4.17    -2.88  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FXP  May 17 '24  32.00   P  3.85    FXP  Jun 21 '24  32.00   P  4.17    -0.32  1
 FXP  May 17 '24  29.00   P  1.00    FXP  Jun 21 '24  29.00   P  0.85    0.15  1
 FXP  May 17 '24  31.00   P  2.90    FXP  Jun 21 '24  31.00   P  3.33    -0.43  1
 FXP  May 17 '24  27.00   P  0.29    FXP  Jun 21 '24  27.00   P  1.29    -1.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.