Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEDJ (WISDOMTREE INTERNATIONAL HED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEDJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.01 
 WISDOMTREE INTERNATIONAL HED       CHANGE

-0.89 
 HIGH 46.26   LOW 45.87   DIVIDEND DATE 2016-09-26 
 OPEN 46.08   CLOSE 46.90   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 130,007   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HEDJ  47.78    HEDJ  Aug 16 '24  46.00  14.12  12.34  25.83%    1.50  2
 HEDJ  47.78    HEDJ  Jun 21 '24  49.00  1.00  1.00  2.09%    0.29  0
 HEDJ  47.78    HEDJ  Jun 21 '24  50.00  0.65  0.65  1.36%    0.28  0
 HEDJ  47.78    HEDJ  Jun 21 '24  48.00  1.35  1.35  2.83%    0.27  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HEDJ  Aug 16 '24  46.00   C  14.12    HEDJ  Aug 16 '24  50.00   C  0.38    13.75  4.00
 HEDJ  Aug 16 '24  46.00   C  14.12    HEDJ  Aug 16 '24  47.00   C  1.75    12.37  1.00
 HEDJ  Aug 16 '24  46.00   C  14.12    HEDJ  Aug 16 '24  48.00   C  1.25    12.87  2.00
 HEDJ  Aug 16 '24  45.00   C  3.85    HEDJ  Aug 16 '24  50.00   C  0.38    3.48  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HEDJ  Jun 21 '24  49.00   C  1.00    HEDJ  Jun 21 '24  47.00   C  1.85    -0.85  2.00
 HEDJ  Jun 21 '24  50.00   C  0.65    HEDJ  Jun 21 '24  47.00   C  1.85    -1.20  3.00
 HEDJ  Aug 16 '24  48.00   C  1.25    HEDJ  Aug 16 '24  47.00   C  1.75    -0.50  1.00
 HEDJ  Jun 21 '24  48.00   C  1.35    HEDJ  Jun 21 '24  47.00   C  1.85    -0.50  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HEDJ  Jun 21 '24  48.00   C  1.35    HEDJ  Nov 15 '24  48.00   C  1.44    -0.09  5
 HEDJ  Jun 21 '24  49.00   C  1.00    HEDJ  Nov 15 '24  49.00   C  1.25    -0.25  5
 HEDJ  Jun 21 '24  50.00   C  0.65    HEDJ  Aug 16 '24  50.00   C  0.38    0.28  2
 HEDJ  Jun 21 '24  47.00   C  1.85    HEDJ  Aug 16 '24  47.00   C  1.75    0.10  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.