Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMN (HORACE MANN EDUCATORS CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.78 
 HORACE MANN EDUCATORS CP       CHANGE

-0.61 
 HIGH 33.22   LOW 32.62   DIVIDEND DATE 2017-09-14 
 OPEN 33.09   CLOSE 33.39   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 3.24 
 VOLUME 299,477   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HMN  33.76    HMN  Aug 16 '24  35.00  4.00  4.00  11.85%    0.70  2
 HMN  33.76    HMN  Aug 16 '24  30.00  5.50  1.74  5.15%    0.53  2
 HMN  33.76    HMN  Jun 21 '24  35.00  1.25  1.25  3.70%    0.47  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HMN  Aug 16 '24  30.00   C  5.50    HMN  Aug 16 '24  35.00   C  4.00    1.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HMN  Aug 16 '24  35.00   C  4.00    HMN  Aug 16 '24  30.00   C  5.50    -1.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMN  Jun 21 '24  35.00   C  1.25    HMN  Aug 16 '24  35.00   C  4.00    -2.75  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.