Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HQY (HEALTHEQUITY INC. COMMON STOCP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HQY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.48 
 HEALTHEQUITY INC. COMMON STOCP       CHANGE

-0.73 
 HIGH 82.94   LOW 81.52   DIVIDEND DATE  
 OPEN 82.38   CLOSE 83.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 367,345   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HQY  79.27    HQY  Jun 21 '24  75.00  6.95  2.68  3.38%    0.53  0
 HQY  79.27    HQY  Dec 20 '24  70.00  16.70  7.43  9.37%    0.48  6
 HQY  79.27    HQY  Sep 20 '24  70.00  12.95  3.68  4.64%    0.42  3
 HQY  79.27    HQY  Jun 21 '24  70.00  9.90  0.63  0.79%    0.42  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HQY  Jun 21 '24  70.00   C  9.90    HQY  Jun 21 '24  70.00   P  1.25    11.15  9.27
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Jun 21 '24  75.00   P  1.57    8.53  4.27
 HQY  Dec 20 '24  70.00   C  16.70    HQY  Dec 20 '24  70.00   P  4.00    20.70  9.27
 HQY  Sep 20 '24  70.00   C  12.95    HQY  Sep 20 '24  70.00   P  2.41    15.36  9.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HQY  Jun 21 '24  90.00   P  8.61    HQY  Jun 21 '24  85.00   P  6.50    2.11  5.00
 HQY  Dec 20 '24  80.00   P  8.20    HQY  Dec 20 '24  75.00   P  5.68    2.52  5.00
 HQY  Dec 20 '24  80.00   P  8.20    HQY  Dec 20 '24  70.00   P  4.00    4.20  10.00
 HQY  Sep 20 '24  80.00   P  6.30    HQY  Sep 20 '24  75.00   P  4.10    2.20  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Jun 21 '24  85.00   C  1.12    5.83  10.00
 HQY  Dec 20 '24  70.00   C  16.70    HQY  Dec 20 '24  90.00   C  4.10    12.60  20.00
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Jun 21 '24  90.00   C  0.45    6.50  15.00
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Jun 21 '24  80.00   C  3.08    3.88  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Jun 21 '24  70.00   C  9.90    -2.95  5.00
 HQY  Dec 20 '24  80.00   C  9.03    HQY  Dec 20 '24  75.00   C  12.03    -3.00  5.00
 HQY  Dec 20 '24  85.00   C  6.98    HQY  Dec 20 '24  75.00   C  12.03    -5.05  10.00
 HQY  Jun 21 '24  80.00   C  3.08    HQY  Jun 21 '24  70.00   C  9.90    -6.83  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Jun 21 '24  85.00   P  6.50    -5.25  15.00
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Jun 21 '24  90.00   P  8.61    -7.36  20.00
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Jun 21 '24  80.00   P  3.55    -2.30  10.00
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Jun 21 '24  75.00   P  1.57    -0.32  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HQY  Jun 21 '24  75.00   C  6.95    HQY  Dec 20 '24  75.00   C  12.03    -5.08  6
 HQY  Jun 21 '24  90.00   C  0.45    HQY  Dec 20 '24  90.00   C  4.10    -3.65  6
 HQY  Jun 21 '24  80.00   C  3.08    HQY  Sep 20 '24  80.00   C  6.30    -3.22  3
 HQY  Jun 21 '24  90.00   C  0.45    HQY  Sep 20 '24  90.00   C  2.62    -2.17  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Sep 20 '24  70.00   P  2.41    -1.16  3
 HQY  Jun 21 '24  70.00   P  1.25    HQY  Dec 20 '24  70.00   P  4.00    -2.75  6
 HQY  Jun 21 '24  90.00   P  8.61    HQY  Sep 20 '24  90.00   P  11.90    -3.29  3
 HQY  Jun 21 '24  75.00   P  1.57    HQY  Sep 20 '24  75.00   P  4.10    -2.52  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.