Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KSS (KOHL'S CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KSS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.92 
 KOHL'S CORP       CHANGE

1.99 
 HIGH 26.88   LOW 24.50   DIVIDEND DATE 2017-09-01 
 OPEN 24.55   CLOSE 23.93   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 5.53 
 VOLUME 10,051,078   SPLIT DATE  2000-04-25   DATE/TIME: 2024-05-13 
 OPTION VOLUME 35405   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KSS  24.7    KSS  Jun 21 '24  25.00  2.02  2.02  8.18%    0.54  1
 KSS  24.7    KSS  May 17 '24  25.00  1.18  1.18  4.76%    0.51  0
 KSS  24.7    KSS  Jul 19 '24  25.00  2.33  2.33  9.43%    0.50  2
 KSS  24.7    KSS  Aug 16 '24  25.00  2.66  2.66  10.75%    0.49  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KSS  Jun 21 '24  25.00   C  2.02    KSS  Jun 21 '24  25.00   P  2.53    4.55  0.30
 KSS  Oct 18 '24  25.00   C  3.27    KSS  Oct 18 '24  25.00   P  4.30    7.57  0.30
 KSS  Jan 17 '25  25.00   C  4.00    KSS  Jan 17 '25  25.00   P  4.94    8.94  0.30
 KSS  Jul 19 '24  25.00   C  2.33    KSS  Jul 19 '24  25.00   P  2.79    5.12  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KSS  Jun 21 '24  25.00   C  2.02    KSS  Jan 16 '26  25.00   C  5.03    -3.01  19
 KSS  May 17 '24  25.00   C  1.18    KSS  Jan 16 '26  25.00   C  5.03    -3.85  20
 KSS  Jul 19 '24  25.00   C  2.33    KSS  Jan 16 '26  25.00   C  5.03    -2.70  18
 KSS  Aug 16 '24  25.00   C  2.66    KSS  Jan 16 '26  25.00   C  5.03    -2.37  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KSS  Jun 21 '24  25.00   P  2.53    KSS  Aug 16 '24  25.00   P  3.02    -0.49  2
 KSS  Jun 21 '24  25.00   P  2.53    KSS  Jul 19 '24  25.00   P  2.79    -0.26  1
 KSS  Jul 19 '24  25.00   P  2.79    KSS  Aug 16 '24  25.00   P  3.02    -0.23  1
 KSS  Oct 18 '24  25.00   P  4.30    KSS  Jan 17 '25  25.00   P  4.94    -0.64  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.