Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LAB (LABRANCHE & CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.40 
 LABRANCHE & CO INC       CHANGE

-0.01 
 HIGH 2.47   LOW 2.38   DIVIDEND DATE 2003-07-29 
 OPEN 2.40   CLOSE 2.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,321,139   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 2619   IMPLIED VOLATILITY 1.41   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LAB  2.52    LAB  May 17 '24  1.50  1.24  0.22  8.73%    2.81  0
 LAB  2.52    LAB  May 17 '24  2.00  0.60  0.08  3.17%    1.05  0
 LAB  2.52    LAB  May 17 '24  2.50  0.25  0.23  9.13%    0.87  0
 LAB  2.52    LAB  Nov 15 '24  2.50  0.57  0.56  22.02%    0.73  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LAB  May 17 '24  2.50   C  0.25    LAB  May 17 '24  2.50   P  0.20    0.45  0.02
 LAB  Aug 16 '24  2.50   C  0.42    LAB  Aug 16 '24  2.50   P  0.38    0.80  0.02
 LAB  Nov 15 '24  2.50   C  0.57    LAB  Nov 15 '24  2.50   P  0.47    1.05  0.02
 LAB  Dec 20 '24  2.50   C  0.60    LAB  Dec 20 '24  2.50   P  0.45    1.05  0.02
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LAB  May 17 '24  1.50   C  1.24    LAB  May 17 '24  2.50   C  0.25    0.99  1.00
 LAB  May 17 '24  1.50   C  1.24    LAB  May 17 '24  2.00   C  0.60    0.64  0.50
 LAB  May 17 '24  2.00   C  0.60    LAB  May 17 '24  2.50   C  0.25    0.35  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LAB  Dec 20 '24  5.00   C  0.15    LAB  Dec 20 '24  2.50   C  0.60    -0.45  2.50
 LAB  May 17 '24  2.50   C  0.25    LAB  May 17 '24  2.00   C  0.60    -0.35  0.50
 LAB  May 17 '24  2.00   C  0.60    LAB  May 17 '24  1.50   C  1.24    -0.64  0.50
 LAB  May 17 '24  2.50   C  0.25    LAB  May 17 '24  1.50   C  1.24    -0.99  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LAB  May 17 '24  2.50   C  0.25    LAB  Dec 20 '24  2.50   C  0.60    -0.35  7
 LAB  May 17 '24  2.50   C  0.25    LAB  Aug 16 '24  2.50   C  0.42    -0.17  3
 LAB  May 17 '24  2.50   C  0.25    LAB  Nov 15 '24  2.50   C  0.57    -0.32  6
 LAB  Nov 15 '24  2.50   C  0.57    LAB  Dec 20 '24  2.50   C  0.60    -0.03  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LAB  May 17 '24  2.50   P  0.20    LAB  Dec 20 '24  2.50   P  0.45    -0.25  7
 LAB  Aug 16 '24  2.50   P  0.38    LAB  Dec 20 '24  2.50   P  0.45    -0.08  4
 LAB  May 17 '24  2.50   P  0.20    LAB  Nov 15 '24  2.50   P  0.47    -0.27  6
 LAB  Nov 15 '24  2.50   P  0.47    LAB  Dec 20 '24  2.50   P  0.45    0.02  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.