Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LTC (LTC PROPERTIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.66 
 LTC PROPERTIES INC       CHANGE

-0.27 
 HIGH 34.01   LOW 33.44   DIVIDEND DATE 2017-08-21 
 OPEN 33.75   CLOSE 33.93   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 4.44 
 VOLUME 318,577   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LTC  34.33    LTC  Jul 19 '24  40.00  0.40  0.40  1.17%    0.37  1
 LTC  34.33    LTC  Aug 16 '24  30.00  5.00  0.67  1.95%    0.34  2
 LTC  34.33    LTC  Nov 15 '24  30.00  5.00  0.67  1.95%    0.20  5
 LTC  34.33    LTC  Jun 21 '24  35.00  0.35  0.35  1.02%    0.16  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LTC  Nov 15 '24  40.00   C  0.15    LTC  Nov 15 '24  40.00   P  8.20    8.35  5.67
 LTC  Aug 16 '24  30.00   C  5.00    LTC  Aug 16 '24  30.00   P  0.16    5.16  4.33
 LTC  Nov 15 '24  30.00   C  5.00    LTC  Nov 15 '24  30.00   P  0.75    5.75  4.33
 LTC  Jun 21 '24  35.00   C  0.35    LTC  Jun 21 '24  35.00   P  1.00    1.35  0.67
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LTC  Nov 15 '24  40.00   P  8.20    LTC  Nov 15 '24  35.00   P  1.80    6.40  5.00
 LTC  Nov 15 '24  40.00   P  8.20    LTC  Nov 15 '24  30.00   P  0.75    7.45  10.00
 LTC  Nov 15 '24  35.00   P  1.80    LTC  Nov 15 '24  30.00   P  0.75    1.05  5.00
 LTC  Aug 16 '24  35.00   P  1.05    LTC  Aug 16 '24  30.00   P  0.16    0.89  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LTC  Aug 16 '24  30.00   C  5.00    LTC  Aug 16 '24  35.00   C  0.75    4.25  5.00
 LTC  Nov 15 '24  30.00   C  5.00    LTC  Nov 15 '24  35.00   C  1.24    3.76  5.00
 LTC  Nov 15 '24  30.00   C  5.00    LTC  Nov 15 '24  40.00   C  0.15    4.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LTC  Nov 15 '24  40.00   C  0.15    LTC  Nov 15 '24  30.00   C  5.00    -4.85  10.00
 LTC  Nov 15 '24  35.00   C  1.24    LTC  Nov 15 '24  30.00   C  5.00    -3.76  5.00
 LTC  Aug 16 '24  35.00   C  0.75    LTC  Aug 16 '24  30.00   C  5.00    -4.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LTC  Nov 15 '24  25.00   P  0.15    LTC  Nov 15 '24  35.00   P  1.80    -1.65  10.00
 LTC  Aug 16 '24  30.00   P  0.16    LTC  Aug 16 '24  35.00   P  1.05    -0.89  5.00
 LTC  Nov 15 '24  30.00   P  0.75    LTC  Nov 15 '24  35.00   P  1.80    -1.05  5.00
 LTC  Nov 15 '24  25.00   P  0.15    LTC  Nov 15 '24  30.00   P  0.75    -0.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LTC  Jul 19 '24  40.00   C  0.40    LTC  Nov 15 '24  40.00   C  0.15    0.25  4
 LTC  Aug 16 '24  30.00   C  5.00    LTC  Nov 15 '24  30.00   C  5.00    0.00  3
 LTC  Jun 21 '24  35.00   C  0.35    LTC  Nov 15 '24  35.00   C  1.24    -0.89  5
 LTC  Jun 21 '24  35.00   C  0.35    LTC  Jul 19 '24  35.00   C  0.50    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LTC  Jun 21 '24  35.00   P  1.00    LTC  Aug 16 '24  35.00   P  1.05    -0.05  2
 LTC  Jun 21 '24  35.00   P  1.00    LTC  Nov 15 '24  35.00   P  1.80    -0.80  5
 LTC  Aug 16 '24  30.00   P  0.16    LTC  Nov 15 '24  30.00   P  0.75    -0.59  3
 LTC  Aug 16 '24  35.00   P  1.05    LTC  Nov 15 '24  35.00   P  1.80    -0.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.