Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MCRI (MONARCH CASINO & RESORT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MCRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.13 
 MONARCH CASINO & RESORT       CHANGE

-0.33 
 HIGH 67.28   LOW 66.00   DIVIDEND DATE 0000-00-00 
 OPEN 67.07   CLOSE 67.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 134,826   SPLIT DATE  2005-03-31   DATE/TIME: 2024-06-14 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MCRI  66.22    MCRI  Sep 20 '24  75.00  2.80  2.80  4.23%    0.38  3
 MCRI  66.22    MCRI  Sep 20 '24  70.00  2.48  2.48  3.74%    0.25  3
 MCRI  66.22    MCRI  Sep 20 '24  65.00  4.55  3.33  5.03%    0.25  3
 MCRI  66.22    MCRI  Jun 21 '24  70.00  0.25  0.25  0.38%    0.18  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MCRI  Sep 20 '24  65.00   C  4.55    MCRI  Sep 20 '24  70.00   C  2.48    2.07  5.00
 MCRI  Sep 20 '24  65.00   C  4.55    MCRI  Sep 20 '24  75.00   C  2.80    1.75  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MCRI  Sep 20 '24  75.00   C  2.80    MCRI  Sep 20 '24  65.00   C  4.55    -1.75  10.00
 MCRI  Sep 20 '24  70.00   C  2.48    MCRI  Sep 20 '24  65.00   C  4.55    -2.07  5.00
 MCRI  Sep 20 '24  80.00   C  0.50    MCRI  Sep 20 '24  65.00   C  4.55    -4.05  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MCRI  Jun 21 '24  70.00   C  0.25    MCRI  Sep 20 '24  70.00   C  2.48    -2.23  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MCRI  Jun 21 '24  65.00   P  1.27    MCRI  Jul 19 '24  65.00   P  1.70    -0.43  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.