Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MSA (MINE SAFETY APPLIANCE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

178.01 
 MINE SAFETY APPLIANCE CO       CHANGE

-0.32 
 HIGH 178.59   LOW 175.40   DIVIDEND DATE 2017-11-13 
 OPEN 176.58   CLOSE 178.33   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 168,707   SPLIT DATE  2004-01-29   DATE/TIME: 2024-06-14 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MSA  187.63    MSA  Jun 21 '24  200.00  2.40  2.40  1.28%    0.32  0
 MSA  187.63    MSA  Sep 20 '24  190.00  10.50  10.50  5.60%    0.26  3
 MSA  187.63    MSA  Sep 20 '24  200.00  5.86  5.86  3.12%    0.24  3
 MSA  187.63    MSA  Jun 21 '24  195.00  2.04  2.04  1.09%    0.23  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MSA  Jun 21 '24  185.00   C  5.20    MSA  Jun 21 '24  195.00   C  2.04    3.16  10.00
 MSA  Jun 21 '24  185.00   C  5.20    MSA  Jun 21 '24  200.00   C  2.40    2.80  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MSA  Jun 21 '24  200.00   C  2.40    MSA  Jun 21 '24  185.00   C  5.20    -2.80  15.00
 MSA  Jun 21 '24  195.00   C  2.04    MSA  Jun 21 '24  185.00   C  5.20    -3.16  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MSA  Jun 21 '24  200.00   C  2.40    MSA  Nov 15 '24  200.00   C  7.83    -5.43  5
 MSA  Jun 21 '24  200.00   C  2.40    MSA  Sep 20 '24  200.00   C  5.86    -3.46  3
 MSA  Sep 20 '24  200.00   C  5.86    MSA  Nov 15 '24  200.00   C  7.83    -1.97  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MSA  Jun 21 '24  190.00   P  2.90    MSA  Nov 15 '24  190.00   P  9.50    -6.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.