Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NDSN (NORDSON CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NDSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

228.72 
 NORDSON CORP       CHANGE

-4.95 
 HIGH 232.12   LOW 225.72   DIVIDEND DATE 2017-08-18 
 OPEN 231.26   CLOSE 233.67   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 166,113   SPLIT DATE  2011-04-12   DATE/TIME: 2024-06-14 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NDSN  237.94    NDSN  Sep 20 '24  220.00  24.55  6.61  2.78%    0.24  3
 NDSN  237.94    NDSN  Jun 21 '24  250.00  1.85  1.85  0.78%    0.22  0
 NDSN  237.94    NDSN  Sep 20 '24  240.00  11.50  11.50  4.83%    0.22  3
 NDSN  237.94    NDSN  Dec 20 '24  250.00  12.35  12.35  5.19%    0.22  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NDSN  Sep 20 '24  220.00   C  24.55    NDSN  Sep 20 '24  220.00   P  4.00    28.55  17.94
 NDSN  Dec 20 '24  250.00   C  12.35    NDSN  Dec 20 '24  250.00   P  18.70    31.05  12.06
 NDSN  Sep 20 '24  240.00   C  11.50    NDSN  Sep 20 '24  240.00   P  10.00    21.50  2.06
 NDSN  Jun 21 '24  250.00   C  1.85    NDSN  Jun 21 '24  250.00   P  12.75    14.60  12.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NDSN  Jun 21 '24  260.00   P  22.30    NDSN  Jun 21 '24  240.00   P  5.25    17.05  20.00
 NDSN  Jun 21 '24  260.00   P  22.30    NDSN  Jun 21 '24  250.00   P  12.75    9.55  10.00
 NDSN  Jun 21 '24  260.00   P  22.30    NDSN  Jun 21 '24  230.00   P  1.40    20.90  30.00
 NDSN  Sep 20 '24  240.00   P  10.00    NDSN  Sep 20 '24  230.00   P  5.20    4.80  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NDSN  Sep 20 '24  220.00   C  24.55    NDSN  Sep 20 '24  260.00   C  3.80    20.75  40.00
 NDSN  Sep 20 '24  220.00   C  24.55    NDSN  Sep 20 '24  250.00   C  6.50    18.05  30.00
 NDSN  Sep 20 '24  220.00   C  24.55    NDSN  Sep 20 '24  240.00   C  11.50    13.05  20.00
 NDSN  Jun 21 '24  230.00   C  9.50    NDSN  Jun 21 '24  260.00   C  0.17    9.32  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NDSN  Jun 21 '24  250.00   C  1.85    NDSN  Jun 21 '24  230.00   C  9.50    -7.65  20.00
 NDSN  Jun 21 '24  240.00   C  3.80    NDSN  Jun 21 '24  230.00   C  9.50    -5.70  10.00
 NDSN  Jun 21 '24  260.00   C  0.17    NDSN  Jun 21 '24  230.00   C  9.50    -9.32  30.00
 NDSN  Sep 20 '24  240.00   C  11.50    NDSN  Sep 20 '24  220.00   C  24.55    -13.05  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NDSN  Jun 21 '24  210.00   P  0.15    NDSN  Jun 21 '24  240.00   P  5.25    -5.10  30.00
 NDSN  Jun 21 '24  210.00   P  0.15    NDSN  Jun 21 '24  250.00   P  12.75    -12.60  40.00
 NDSN  Jun 21 '24  210.00   P  0.15    NDSN  Jun 21 '24  230.00   P  1.40    -1.25  20.00
 NDSN  Jun 21 '24  220.00   P  0.55    NDSN  Jun 21 '24  240.00   P  5.25    -4.70  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NDSN  Jun 21 '24  250.00   C  1.85    NDSN  Jul 19 '24  250.00   C  2.51    -0.66  1
 NDSN  Jun 21 '24  250.00   C  1.85    NDSN  Sep 20 '24  250.00   C  6.50    -4.65  3
 NDSN  Jun 21 '24  250.00   C  1.85    NDSN  Dec 20 '24  250.00   C  12.35    -10.50  6
 NDSN  Jun 21 '24  240.00   C  3.80    NDSN  Jul 19 '24  240.00   C  5.80    -2.00  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NDSN  Jun 21 '24  260.00   P  22.30    NDSN  Sep 20 '24  260.00   P  23.10    -0.80  3
 NDSN  Jun 21 '24  250.00   P  12.75    NDSN  Jul 19 '24  250.00   P  13.00    -0.25  1
 NDSN  Jun 21 '24  240.00   P  5.25    NDSN  Jul 19 '24  240.00   P  6.10    -0.85  1
 NDSN  Sep 20 '24  220.00   P  4.00    NDSN  Dec 20 '24  220.00   P  5.55    -1.55  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.