Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEWP (NEWPORT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEWP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.29 
 NEWPORT CORP       CHANGE

0.17 
 HIGH 2.30   LOW 2.16   DIVIDEND DATE 2001-06-13 
 OPEN 2.16   CLOSE 2.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 284,509   SPLIT DATE  2000-06-01   DATE/TIME: 2024-05-17 
 OPTION VOLUME 247   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NEWP  2.11    NEWP  Jun 21 '24  2.50  0.17  0.17  8.06%    0.92  1
 NEWP  2.11    NEWP  Oct 18 '24  2.50  0.38  0.38  17.77%    0.86  5
 NEWP  2.11    NEWP  Jul 19 '24  2.50  0.16  0.16  7.58%    0.72  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NEWP  Oct 18 '24  2.50   C  0.38    NEWP  Oct 18 '24  2.50   P  0.72    1.10  0.39
 NEWP  Jul 19 '24  2.50   C  0.16    NEWP  Jul 19 '24  2.50   P  0.55    0.71  0.39
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEWP  Jun 21 '24  2.50   C  0.17    NEWP  Jul 19 '24  2.50   C  0.16    0.01  1
 NEWP  Jun 21 '24  2.50   C  0.17    NEWP  Oct 18 '24  2.50   C  0.38    -0.20  4
 NEWP  Jul 19 '24  2.50   C  0.16    NEWP  Oct 18 '24  2.50   C  0.38    -0.21  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEWP  May 17 '24  2.50   P  0.42    NEWP  Jul 19 '24  2.50   P  0.55    -0.13  2
 NEWP  Jul 19 '24  2.50   P  0.55    NEWP  Oct 18 '24  2.50   P  0.72    -0.17  3
 NEWP  May 17 '24  2.50   P  0.42    NEWP  Oct 18 '24  2.50   P  0.72    -0.30  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.