Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDS (AXS 1.25X NVDA BEAR DAILY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.53 
 AXS 1.25X NVDA BEAR DAILY ETF       CHANGE

0.24 
 HIGH 58.71   LOW 57.45   DIVIDEND DATE  
 OPEN 58.18   CLOSE 58.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 449,947   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 535   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  1.75 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVDS  69.77    NVDS  Jun 21 '24  69.00  8.05  7.28  10.43%    0.70  1
 NVDS  69.77    NVDS  Jun 21 '24  67.00  9.00  6.23  8.93%    0.70  1
 NVDS  69.77    NVDS  Jun 21 '24  70.00  7.55  7.55  10.82%    0.69  1
 NVDS  69.77    NVDS  Sep 20 '24  70.00  11.70  11.70  16.77%    0.66  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVDS  Jun 21 '24  69.00   C  8.05    NVDS  Jun 21 '24  69.00   P  6.80    14.85  0.77
 NVDS  Sep 20 '24  70.00   C  11.70    NVDS  Sep 20 '24  70.00   P  10.50    22.20  0.23
 NVDS  May 17 '24  71.00   C  3.50    NVDS  May 17 '24  71.00   P  4.56    8.06  1.23
 NVDS  May 17 '24  70.00   C  4.00    NVDS  May 17 '24  70.00   P  3.90    7.90  0.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDS  May 17 '24  71.00   P  4.56    NVDS  May 17 '24  70.00   P  3.90    0.66  1.00
 NVDS  May 17 '24  71.00   P  4.56    NVDS  May 17 '24  67.00   P  2.50    2.06  4.00
 NVDS  May 17 '24  72.00   P  5.10    NVDS  May 17 '24  70.00   P  3.90    1.20  2.00
 NVDS  May 17 '24  72.00   P  5.10    NVDS  May 17 '24  67.00   P  2.50    2.60  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDS  Jun 21 '24  69.00   C  8.05    NVDS  Jun 21 '24  70.00   C  7.55    0.50  1.00
 NVDS  May 17 '24  68.00   C  4.95    NVDS  May 17 '24  69.00   C  4.40    0.55  1.00
 NVDS  Jun 21 '24  67.00   C  9.00    NVDS  Jun 21 '24  70.00   C  7.55    1.45  3.00
 NVDS  May 17 '24  67.00   C  5.50    NVDS  May 17 '24  69.00   C  4.40    1.10  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDS  May 17 '24  70.00   C  4.00    NVDS  May 17 '24  69.00   C  4.40    -0.40  1.00
 NVDS  May 17 '24  70.00   C  4.00    NVDS  May 17 '24  67.00   C  5.50    -1.50  3.00
 NVDS  May 17 '24  70.00   C  4.00    NVDS  May 17 '24  68.00   C  4.95    -0.95  2.00
 NVDS  May 17 '24  72.00   C  3.10    NVDS  May 17 '24  69.00   C  4.40    -1.30  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDS  May 17 '24  67.00   P  2.50    NVDS  May 17 '24  70.00   P  3.90    -1.40  3.00
 NVDS  Jun 21 '24  68.00   P  6.30    NVDS  Jun 21 '24  69.00   P  6.80    -0.50  1.00
 NVDS  May 17 '24  67.00   P  2.50    NVDS  May 17 '24  72.00   P  5.10    -2.60  5.00
 NVDS  May 17 '24  67.00   P  2.50    NVDS  May 17 '24  71.00   P  4.56    -2.06  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDS  Jun 21 '24  70.00   C  7.55    NVDS  Jan 17 '25  70.00   C  14.15    -6.60  7
 NVDS  Sep 20 '24  70.00   C  11.70    NVDS  Jan 17 '25  70.00   C  14.15    -2.45  4
 NVDS  Dec 20 '24  70.00   C  14.65    NVDS  Jan 17 '25  70.00   C  14.15    0.50  1
 NVDS  Jun 21 '24  70.00   C  7.55    NVDS  Dec 20 '24  70.00   C  14.65    -7.10  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDS  May 17 '24  72.00   P  5.10    NVDS  Sep 20 '24  72.00   P  11.70    -6.60  4
 NVDS  May 17 '24  70.00   P  3.90    NVDS  Sep 20 '24  70.00   P  10.50    -6.60  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.