Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OPTT (OCEAN POWER TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OPTT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.13 

 OCEAN POWER TECHNOLOGIES       CHANGE

0.12 

 HIGH 2.15   LOW 2.00   DIVIDEND DATE  
 OPEN 2.05   CLOSE 2.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,571,918   SPLIT DATE  2015-10-29   DATE/TIME: 2021-05-14 
 OPTION VOLUME 426   IMPLIED VOLATILITY 1.59   HISTORICAL VOL  1.48 
Data used in the screeners below are delayed from April 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OPTT  2.58    OPTT  Aug 20 '21  2.50  0.72  0.64  24.81%    1.20  3
 OPTT  2.58    OPTT  Nov 19 '21  2.50  0.93  0.84  32.75%    1.19  6
 OPTT  2.58    OPTT  Jun 18 '21  2.50  0.48  0.40  15.50%    1.11  1
 OPTT  2.58    OPTT  May 21 '21  2.50  0.35  0.27  10.47%    1.10  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OPTT  Nov 19 '21  2.50   C  0.93    OPTT  Nov 19 '21  2.50   P  0.95    1.88  0.08
 OPTT  Aug 20 '21  2.50   C  0.72    OPTT  Aug 20 '21  2.50   P  0.70    1.42  0.08
 OPTT  May 21 '21  2.50   C  0.35    OPTT  May 21 '21  2.50   P  0.33    0.68  0.08
 OPTT  Jun 18 '21  2.50   C  0.48    OPTT  Jun 18 '21  2.50   P  0.42    0.91  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OPTT  May 21 '21  5.00   P  2.48    OPTT  May 21 '21  2.50   P  0.33    2.15  2.50
 OPTT  Aug 20 '21  5.00   P  2.71    OPTT  Aug 20 '21  2.50   P  0.70    2.01  2.50
 OPTT  Nov 19 '21  5.00   P  2.85    OPTT  Nov 19 '21  2.50   P  0.95    1.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OPTT  Nov 19 '21  5.00   C  0.33    OPTT  Nov 19 '21  2.50   C  0.93    -0.60  2.50
 OPTT  Aug 20 '21  5.00   C  0.15    OPTT  Aug 20 '21  2.50   C  0.72    -0.57  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OPTT  Aug 20 '21  2.50   C  0.72    OPTT  Nov 19 '21  2.50   C  0.93    -0.21  3
 OPTT  May 21 '21  2.50   C  0.35    OPTT  Jun 18 '21  2.50   C  0.48    -0.13  1
 OPTT  Jun 18 '21  2.50   C  0.48    OPTT  Nov 19 '21  2.50   C  0.93    -0.45  5
 OPTT  Jun 18 '21  2.50   C  0.48    OPTT  Aug 20 '21  2.50   C  0.72    -0.24  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OPTT  May 21 '21  2.50   P  0.33    OPTT  Jun 18 '21  2.50   P  0.42    -0.10  1
 OPTT  May 21 '21  2.50   P  0.33    OPTT  Aug 20 '21  2.50   P  0.70    -0.37  3
 OPTT  Aug 20 '21  2.50   P  0.70    OPTT  Nov 19 '21  2.50   P  0.95    -0.25  3
 OPTT  May 21 '21  2.50   P  0.33    OPTT  Nov 19 '21  2.50   P  0.95    -0.62  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.