Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORAN (ORANGE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.88 
 ORANGE       CHANGE

-0.25 
 HIGH 9.91   LOW 9.82   DIVIDEND DATE 2017-06-07 
 OPEN 9.88   CLOSE 10.13   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 4.86 
 VOLUME 2,055,304   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 167   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ORAN  11.61    ORAN  Aug 16 '24  10.00  4.02  2.41  20.75%    1.55  2
 ORAN  11.61    ORAN  Jun 21 '24  10.00  2.16  0.55  4.74%    1.00  0
 ORAN  11.61    ORAN  Jul 19 '24  12.50  0.12  0.12  1.08%    0.23  1
 ORAN  11.61    ORAN  Nov 15 '24  12.50  0.15  0.15  1.29%    0.13  5
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ORAN  Jul 19 '24  12.50   C  0.12    ORAN  Nov 15 '24  12.50   C  0.15    -0.02  4
 ORAN  Jun 21 '24  10.00   C  2.16    ORAN  Aug 16 '24  10.00   C  4.02    -1.86  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.