Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PBH (PRESTIGE BRANDS HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PBH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.65 
 PRESTIGE BRANDS HOLDINGS       CHANGE

-0.33 
 HIGH 65.52   LOW 64.09   DIVIDEND DATE 0000-00-00 
 OPEN 64.99   CLOSE 64.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 473,777   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PBH  70.47    PBH  Oct 18 '24  80.00  4.21  4.21  5.97%    0.38  5
 PBH  70.47    PBH  Jul 19 '24  75.00  2.70  2.70  3.83%    0.33  2
 PBH  70.47    PBH  Jul 19 '24  80.00  1.30  1.30  1.84%    0.31  2
 PBH  70.47    PBH  Jul 19 '24  65.00  7.30  1.83  2.60%    0.30  2
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PBH  Jul 19 '24  60.00   C  11.30    PBH  Jul 19 '24  70.00   C  3.92    7.38  10.00
 PBH  Jul 19 '24  65.00   C  7.30    PBH  Jul 19 '24  70.00   C  3.92    3.38  5.00
 PBH  Jul 19 '24  60.00   C  11.30    PBH  Jul 19 '24  65.00   C  7.30    4.00  5.00
 PBH  Jul 19 '24  60.00   C  11.30    PBH  Jul 19 '24  80.00   C  1.30    10.00  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PBH  Jul 19 '24  75.00   C  2.70    PBH  Jul 19 '24  70.00   C  3.92    -1.22  5.00
 PBH  Jul 19 '24  80.00   C  1.30    PBH  Jul 19 '24  70.00   C  3.92    -2.62  10.00
 PBH  Jul 19 '24  75.00   C  2.70    PBH  Jul 19 '24  65.00   C  7.30    -4.60  10.00
 PBH  Jul 19 '24  80.00   C  1.30    PBH  Jul 19 '24  65.00   C  7.30    -6.00  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PBH  May 17 '24  75.00   C  0.50    PBH  Jul 19 '24  75.00   C  2.70    -2.20  2
 PBH  Jul 19 '24  80.00   C  1.30    PBH  Oct 18 '24  80.00   C  4.21    -2.91  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.