Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SDY (SPDR S&P DIVIDEND IDX FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SDY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

127.73 
 SPDR S&P DIVIDEND IDX FD       CHANGE

-0.57 
 HIGH 127.95   LOW 126.92   DIVIDEND DATE 2017-09-15 
 OPEN 127.74   CLOSE 128.30   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 2.29 
 VOLUME 164,191   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SDY  129.52    SDY  Jun 21 '24  131.00  2.53  2.53  1.95%    0.22  0
 SDY  129.52    SDY  Oct 18 '24  127.00  7.68  5.16  3.98%    0.18  4
 SDY  129.52    SDY  Jun 21 '24  129.00  2.75  2.23  1.72%    0.17  0
 SDY  129.52    SDY  Jan 17 '25  128.00  8.75  7.23  5.58%    0.15  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SDY  Jun 21 '24  132.00   C  0.78    SDY  Jun 21 '24  132.00   P  5.00    5.78  2.48
 SDY  Jul 19 '24  130.00   C  2.02    SDY  Jul 19 '24  130.00   P  2.80    4.82  0.48
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SDY  Jun 21 '24  132.00   P  5.00    SDY  Jun 21 '24  127.00   P  0.55    4.45  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SDY  Jun 21 '24  129.00   C  2.75    SDY  Jun 21 '24  130.00   C  1.01    1.74  1.00
 SDY  Oct 18 '24  127.00   C  7.68    SDY  Oct 18 '24  132.00   C  2.77    4.90  5.00
 SDY  Oct 18 '24  127.00   C  7.68    SDY  Oct 18 '24  130.00   C  3.85    3.83  3.00
 SDY  Oct 18 '24  127.00   C  7.68    SDY  Oct 18 '24  129.00   C  4.65    3.03  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SDY  Jun 21 '24  131.00   C  2.53    SDY  Jun 21 '24  129.00   C  2.75    -0.22  2.00
 SDY  Jul 19 '24  131.00   C  1.84    SDY  Jul 19 '24  129.00   C  2.10    -0.26  2.00
 SDY  Jul 19 '24  128.00   C  3.72    SDY  Jul 19 '24  127.00   C  3.84    -0.12  1.00
 SDY  Jul 19 '24  130.00   C  2.02    SDY  Jul 19 '24  129.00   C  2.10    -0.08  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SDY  Jun 21 '24  127.00   P  0.55    SDY  Jun 21 '24  132.00   P  5.00    -4.45  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SDY  Jun 21 '24  131.00   C  2.53    SDY  Jul 19 '24  131.00   C  1.84    0.69  1
 SDY  Jun 21 '24  129.00   C  2.75    SDY  Jul 19 '24  129.00   C  2.10    0.65  1
 SDY  Jun 21 '24  129.00   C  2.75    SDY  Oct 18 '24  129.00   C  4.65    -1.90  4
 SDY  Jun 21 '24  132.00   C  0.78    SDY  Oct 18 '24  132.00   C  2.77    -2.00  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.