Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIG (SIGNET JEWELERS LTD.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.85 
 SIGNET JEWELERS LTD.       CHANGE

1.24 
 HIGH 96.90   LOW 94.00   DIVIDEND DATE 2017-10-26 
 OPEN 94.64   CLOSE 94.61   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.93 
 VOLUME 503,951   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 1287   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIG  93.98    SIG  Jun 21 '24  95.00  6.95  6.95  7.40%    0.47  1
 SIG  93.98    SIG  Oct 18 '24  95.00  11.90  11.90  12.66%    0.45  5
 SIG  93.98    SIG  Jul 19 '24  95.00  8.05  8.05  8.57%    0.45  2
 SIG  93.98    SIG  Jan 17 '25  95.00  15.05  15.05  16.01%    0.44  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SIG  Jan 16 '26  95.00   C  23.55    SIG  Jan 16 '26  95.00   P  19.20    42.75  1.02
 SIG  Jun 21 '24  95.00   C  6.95    SIG  Jun 21 '24  95.00   P  7.40    14.35  1.02
 SIG  Jan 17 '25  95.00   C  15.05    SIG  Jan 17 '25  95.00   P  13.55    28.60  1.02
 SIG  Oct 18 '24  95.00   C  11.90    SIG  Oct 18 '24  95.00   P  11.40    23.30  1.02
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIG  Jun 21 '24  95.00   C  6.95    SIG  Jan 16 '26  95.00   C  23.55    -16.60  19
 SIG  Oct 18 '24  95.00   C  11.90    SIG  Jan 16 '26  95.00   C  23.55    -11.65  15
 SIG  Jul 19 '24  95.00   C  8.05    SIG  Jan 16 '26  95.00   C  23.55    -15.50  18
 SIG  Jan 17 '25  95.00   C  15.05    SIG  Jan 16 '26  95.00   C  23.55    -8.50  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIG  Jun 21 '24  95.00   P  7.40    SIG  Jul 19 '24  95.00   P  8.20    -0.80  1
 SIG  Jun 21 '24  95.00   P  7.40    SIG  Oct 18 '24  95.00   P  11.40    -4.00  4
 SIG  Jun 21 '24  95.00   P  7.40    SIG  Jan 17 '25  95.00   P  13.55    -6.15  7
 SIG  Oct 18 '24  95.00   P  11.40    SIG  Jan 17 '25  95.00   P  13.55    -2.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.