Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SST (SPDR BARCLAYS CAPITAL SHORT TE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.73 
 SPDR BARCLAYS CAPITAL SHORT TE       CHANGE

-0.06 
 HIGH 1.84   LOW 1.70   DIVIDEND DATE 2017-09-01 
 OPEN 1.80   CLOSE 1.79   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.17 
 VOLUME 162,831   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 523   IMPLIED VOLATILITY 1.42   HISTORICAL VOL  1.11 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SST  2.19    SST  May 17 '24  2.50  0.35  0.35  15.98%    1.56  1
 SST  2.19    SST  Apr 19 '24  2.50  0.15  0.15  6.85%    1.52  0
 SST  2.19    SST  Jan 17 '25  2.50  0.80  0.80  36.53%    1.17  9
 SST  2.19    SST  Aug 16 '24  2.50  0.30  0.30  13.70%    0.77  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SST  Apr 19 '24  2.50   C  0.15    SST  Apr 19 '24  2.50   P  0.49    0.64  0.31
 SST  May 17 '24  2.50   C  0.35    SST  May 17 '24  2.50   P  0.55    0.90  0.31
 SST  Jan 17 '25  2.50   C  0.80    SST  Jan 17 '25  2.50   P  1.28    2.08  0.31
 SST  Aug 16 '24  2.50   C  0.30    SST  Aug 16 '24  2.50   P  1.14    1.44  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SST  Apr 19 '24  5.00   P  2.83    SST  Apr 19 '24  2.50   P  0.49    2.33  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SST  May 17 '24  2.50   C  0.35    SST  Nov 15 '24  2.50   C  0.35    0.00  6
 SST  Apr 19 '24  2.50   C  0.15    SST  Nov 15 '24  2.50   C  0.35    -0.20  7
 SST  May 17 '24  2.50   C  0.35    SST  Aug 16 '24  2.50   C  0.30    0.05  3
 SST  Apr 19 '24  2.50   C  0.15    SST  Aug 16 '24  2.50   C  0.30    -0.15  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SST  Apr 19 '24  2.50   P  0.49    SST  May 17 '24  2.50   P  0.55    -0.06  1
 SST  Aug 16 '24  2.50   P  1.14    SST  Jan 17 '25  2.50   P  1.28    -0.14  5
 SST  Apr 19 '24  2.50   P  0.49    SST  Jan 17 '25  2.50   P  1.28    -0.79  9
 SST  Apr 19 '24  2.50   P  0.49    SST  Aug 16 '24  2.50   P  1.14    -0.65  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.