Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBI (TRUEBLUE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.80 
 TRUEBLUE INC       CHANGE

-0.30 
 HIGH 11.14   LOW 10.64   DIVIDEND DATE 0000-00-00 
 OPEN 11.09   CLOSE 11.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 319,678   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBI  10.53    TBI  May 17 '24  10.00  1.45  0.92  8.74%    1.41  0
 TBI  10.53    TBI  Jun 21 '24  10.00  1.50  0.97  9.21%    0.80  1
 TBI  10.53    TBI  Aug 16 '24  12.50  0.38  0.38  3.56%    0.44  3
 TBI  10.53    TBI  Nov 15 '24  12.50  0.65  0.65  6.17%    0.41  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TBI  May 17 '24  10.00   C  1.45    TBI  May 17 '24  10.00   P  0.35    1.80  0.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBI  May 17 '24  12.50   P  2.10    TBI  May 17 '24  10.00   P  0.35    1.75  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBI  May 17 '24  15.00   C  0.15    TBI  May 17 '24  10.00   C  1.45    -1.30  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TBI  May 17 '24  10.00   P  0.35    TBI  May 17 '24  12.50   P  2.10    -1.75  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBI  May 17 '24  10.00   C  1.45    TBI  Jun 21 '24  10.00   C  1.50    -0.05  1
 TBI  Aug 16 '24  12.50   C  0.38    TBI  Nov 15 '24  12.50   C  0.65    -0.28  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBI  May 17 '24  10.00   P  0.35    TBI  Nov 15 '24  10.00   P  1.10    -0.75  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.