Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDUP (THREDUP INC. CLASS A COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDUP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.61 
 THREDUP INC. CLASS A COMMON ST       CHANGE

-0.01 
 HIGH 1.67   LOW 1.61   DIVIDEND DATE  
 OPEN 1.62   CLOSE 1.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 122,208   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TDUP  1.79    TDUP  Jul 19 '24  2.50  0.19  0.19  10.61%    1.02  3
 TDUP  1.79    TDUP  Oct 18 '24  2.50  0.30  0.30  16.76%    0.95  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TDUP  Jul 19 '24  2.50   C  0.19    TDUP  Jul 19 '24  2.50   P  0.84    1.03  0.71
 TDUP  Oct 18 '24  2.50   C  0.30    TDUP  Oct 18 '24  2.50   P  0.90    1.20  0.71
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TDUP  Jul 19 '24  2.50   C  0.19    TDUP  Oct 18 '24  2.50   C  0.30    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TDUP  Apr 19 '24  2.50   P  0.75    TDUP  Oct 18 '24  2.50   P  0.90    -0.15  6
 TDUP  Apr 19 '24  2.50   P  0.75    TDUP  Jul 19 '24  2.50   P  0.84    -0.09  3
 TDUP  Apr 19 '24  2.50   P  0.75    TDUP  May 17 '24  2.50   P  0.62    0.13  1
 TDUP  May 17 '24  2.50   P  0.62    TDUP  Oct 18 '24  2.50   P  0.90    -0.28  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.